Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:55-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:03	744.2	120	AT	744.2	745.8	Sell		309,124	801	LSE
04:55:03	744.2	170	AT	744.2	745.8	Sell		309,004	800	LSE
04:55:03	744.2	679	AT	744.2	745.8	Sell		308,834	799	LSE
04:55:03	744.2	409	AT	744.2	745.8	Sell		308,155	798	LSE
04:55:03	744.4	120	AT	744.4	745.8	Sell		307,746	797	LSE
04:55:03	744.4	679	AT	744.4	745.8	Sell		307,626	796	LSE
04:55:03	744.4	382	AT	744.4	745.8	Sell		306,947	795	LSE
04:55:03	744.4	146	AT	744.4	745.8	Sell		306,565	794	LSE
04:55:03	744.4	270	AT	744.4	745.8	Sell		306,419	793	LSE
04:55:03	744.6	120	AT	744.6	745.8	Sell		306,149	792	LSE
04:55:03	744.6	398	AT	744.6	745.8	Sell		306,029	791	LSE
04:55:03	744.6	414	AT	744.6	745.8	Sell		305,631	790	LSE
04:55:03	744.8	386	AT	744.8	745.8	Sell		305,217	789	LSE
04:55:03	744.8	410	AT	744.8	745.8	Sell		304,831	788	LSE
04:55:03	745.0	120	AT	745.0	745.8	Sell		304,421	787	LSE
04:55:03	745.2	290	AT	745.2	745.8	Sell		304,301	786	LSE
04:54:45	745.4	144	AT	745.4	745.8	Sell		304,011	785	LSE
04:54:45	745.4	153	AT	744.8	745.4	Buy		303,867	784	LSE
04:54:27	745.2	305	AT	744.0	745.2	Buy		303,714	783	LSE
04:54:27	745.2	126	AT	744.0	745.2	Buy		303,409	782	LSE
04:54:27	745.2	169	AT	744.0	745.2	Buy		303,283	781	LSE
04:54:27	745.0	120	AT	743.8	745.0	Buy		303,114	780	LSE
04:54:27	745.0	323	AT	743.8	745.0	Buy		302,994	779	LSE
04:53:58	744.4	13	O	744.4	745.6	Sell		302,671	778	LSE
04:53:44	744.8	38	AT	744.4	744.8	Buy		302,658	777	LSE
04:53:36	746.0	4	O	744.4	745.4	Buy		302,620	776	LSE
04:53:36	745.144	145	O	744.4	745.4	Buy		302,616	775	LSE
04:53:34	745.0	129	AT	745.0	745.6	Sell		302,471	774	LSE
04:53:13	745.145	504	O	744.8	745.8	Sell		302,342	773	LSE
04:53:12	745.0	20	O	744.8	745.8	Sell		301,838	772	LSE
04:53:11	745.0	4	AT	744.4	745.0	Buy		301,818	771	LSE
04:53:11	745.0	400	AT	744.4	745.0	Buy		301,814	770	LSE
04:53:11	745.0	427	AT	744.4	745.0	Buy		301,414	769	LSE
04:53:11	744.8	5	AT	744.0	744.8	Buy		300,987	768	LSE
04:53:11	744.8	132	AT	744.0	744.8	Buy		300,982	767	LSE
04:53:11	744.6	5	AT	744.0	744.6	Buy		300,850	766	LSE
04:53:11	744.4	5	AT	743.8	744.4	Buy		300,845	765	LSE
04:52:09	743.6	860	AT	742.8	743.6	Buy		300,840	764	LSE
04:52:09	743.4	268	AT	742.8	743.4	Buy		299,980	763	LSE
04:51:54	743.584	285	O	742.8	743.4	Buy		299,712	762	LSE
04:51:53	743.4	19	O	742.8	743.6	Buy		299,427	761	LSE
04:51:53	743.2	49	AT	743.2	743.6	Sell		299,408	760	LSE
04:51:53	743.4	270	AT	743.4	743.6	Sell		299,359	759	LSE
04:51:53	743.4	500	AT	743.4	743.6	Sell		299,089	758	LSE
04:51:38	743.41	4500	O	743.4	744.2	Sell		298,589	757	LSE
04:51:32	743.6	154	AT	743.6	744.6	Sell		294,089	756	LSE
04:51:32	743.6	120	AT	743.6	744.6	Sell		293,935	755	LSE
04:51:32	743.6	122	AT	743.6	744.6	Sell		293,815	754	LSE
04:51:05	744.0	80	AT	743.4	744.0	Buy		293,693	753	LSE
04:51:05	743.6	550	AT	743.6	744.0	Sell		293,613	752	LSE
04:51:05	743.6	256	AT	743.6	744.0	Sell		293,063	751	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

AlphaTime Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions