Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (11:17-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:24	743.6	186	AT	743.2	743.6	Buy		2,744,080	3051	LSE
11:17:24	743.6	192	AT	743.2	743.6	Buy		2,743,894	3050	LSE
11:17:24	743.6	377	AT	743.2	743.6	Buy		2,743,702	3049	LSE
11:16:34	743.4	141	AT	743.2	743.4	Buy		2,743,325	3048	LSE
11:16:34	743.4	257	AT	743.2	743.4	Buy		2,743,184	3047	LSE
11:16:34	743.4	218	AT	743.2	743.4	Buy		2,742,927	3046	LSE
11:16:33	743.4	60	AT	743.2	743.4	Buy		2,742,709	3045	LSE
11:16:33	743.4	138	AT	743.2	743.4	Buy		2,742,649	3044	LSE
11:16:33	743.4	42	AT	743.2	743.4	Buy		2,742,511	3043	LSE
11:16:31	743.4	121	AT	743.0	743.4	Buy		2,742,469	3042	LSE
11:16:31	743.4	310	AT	743.0	743.4	Buy		2,742,348	3041	LSE
11:16:31	743.4	569	AT	743.0	743.4	Buy		2,742,038	3040	LSE
11:16:31	743.2	171	AT	743.0	743.2	Buy		2,741,469	3039	LSE
11:16:31	743.2	139	AT	743.0	743.2	Buy		2,741,298	3038	LSE
11:16:31	743.2	142	AT	743.0	743.2	Buy		2,741,159	3037	LSE
11:16:31	743.2	119	AT	743.0	743.2	Buy		2,741,017	3036	LSE
11:16:31	743.2	31	AT	743.0	743.2	Buy		2,740,898	3035	LSE
11:16:31	743.2	569	AT	743.0	743.2	Buy		2,740,867	3034	LSE
11:16:27	743.0	40	O	743.0	743.2	Sell		2,740,298	3033	LSE
11:16:04	743.0	79	AT	742.8	743.0	Buy		2,740,258	3032	LSE
11:16:04	743.0	321	AT	742.8	743.0	Buy		2,740,179	3031	LSE
11:16:04	743.0	179	AT	742.8	743.0	Buy		2,739,858	3030	LSE
11:16:03	743.0	321	AT	743.0	743.2	Sell		2,739,679	3029	LSE
11:16:00	743.0	268	AT	742.8	743.0	Buy		2,739,358	3028	LSE
11:16:00	743.0	318	AT	742.8	743.0	Buy		2,739,090	3027	LSE
11:16:00	743.0	82	AT	742.8	743.0	Buy		2,738,772	3026	LSE
11:16:00	743.0	422	AT	742.8	743.0	Buy		2,738,690	3025	LSE
11:15:57	743.0	78	AT	743.0	743.2	Sell		2,738,268	3024	LSE
11:15:52	743.0	415	AT	742.8	743.0	Buy		2,738,190	3023	LSE
11:15:52	742.8	274	AT	742.8	743.2	Sell		2,737,775	3022	LSE
11:15:52	743.0	126	AT	743.0	743.2	Sell		2,737,501	3021	LSE
11:15:52	742.8	257	AT	742.8	743.2	Sell		2,737,375	3020	LSE
11:15:52	742.8	132	AT	742.8	743.2	Sell		2,737,118	3019	LSE
11:15:52	742.8	111	AT	742.8	743.2	Sell		2,736,986	3018	LSE
11:15:24	743.0	187	AT	743.0	743.2	Sell		2,736,875	3017	LSE
11:15:16	743.0	166	AT	743.0	743.2	Sell		2,736,688	3016	LSE
11:14:55	743.2	213	AT	743.0	743.2	Buy		2,736,522	3015	LSE
11:14:55	743.2	167	AT	743.0	743.2	Buy		2,736,309	3014	LSE
11:14:55	743.2	75	AT	743.0	743.2	Buy		2,736,142	3013	LSE
11:14:55	743.2	15	AT	743.0	743.2	Buy		2,736,067	3012	LSE
11:14:55	743.2	12	AT	743.0	743.2	Buy		2,736,052	3011	LSE
11:14:55	743.2	82	AT	743.0	743.2	Buy		2,736,040	3010	LSE
11:14:40	743.0	1023	O	743.0	743.2	Sell		2,735,958	3009	LSE
11:13:13	743.0	162	AT	742.8	743.0	Buy		2,734,935	3008	LSE
11:13:07	742.8	108	AT	742.6	742.8	Buy		2,734,773	3007	LSE
11:13:06	742.6	202	AT	742.4	742.6	Buy		2,734,665	3006	LSE
11:13:06	742.6	192	AT	742.6	742.8	Sell		2,734,463	3005	LSE
11:13:06	742.6	205	AT	742.4	742.6	Buy		2,734,271	3004	LSE
11:13:06	742.6	179	AT	742.4	742.6	Buy		2,734,066	3003	LSE
11:13:01	743.4	3	O	742.4	742.6	Buy		2,733,887	3002	LSE
11:12:55	742.4	263	AT	742.2	742.4	Buy		2,733,884	3001	LSE

L&G DAX Daily 2x Short U...

NATIONAL COMMERCE CORP

Societe Generale Effekten

Franklin Templeton ICAV

Vision Sensing Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions