Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:33-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:05	746.4	445	AT	745.6	746.4	Buy		518,335	1501	LSE
06:33:03	746.2	129	AT	746.2	746.8	Sell		517,890	1500	LSE
06:33:03	746.2	90	AT	746.2	746.8	Sell		517,761	1499	LSE
06:32:41	747.0	13	O	746.2	746.8	Buy		517,671	1498	LSE
06:32:41	747.0	20	O	746.2	746.8	Buy		517,658	1497	LSE
06:32:41	746.4	187	AT	746.4	747.0	Sell		517,638	1496	LSE
06:32:41	746.4	108	AT	746.4	747.0	Sell		517,451	1495	LSE
06:32:41	746.4	111	AT	746.4	747.0	Sell		517,343	1494	LSE
06:32:41	746.4	133	AT	746.4	747.0	Sell		517,232	1493	LSE
06:32:41	746.6	12	AT	746.6	747.0	Sell		517,099	1492	LSE
06:32:41	746.6	127	AT	746.6	747.0	Sell		517,087	1491	LSE
06:32:08	747.138	684	O	746.6	747.2	Buy		516,960	1490	LSE
06:31:56	746.6	130	AT	746.6	747.0	Sell		516,276	1489	LSE
06:31:56	746.6	186	AT	746.6	747.0	Sell		516,146	1488	LSE
06:31:56	746.6	96	AT	746.6	747.0	Sell		515,960	1487	LSE
06:31:56	746.6	220	AT	746.6	747.0	Sell		515,864	1486	LSE
06:31:56	746.8	137	AT	746.8	747.2	Sell		515,644	1485	LSE
06:31:56	746.8	154	AT	746.8	747.2	Sell		515,507	1484	LSE
06:31:56	746.8	133	AT	746.8	747.2	Sell		515,353	1483	LSE
06:31:56	747.0	134	AT	747.0	747.6	Sell		515,220	1482	LSE
06:31:44	747.138	300	O	747.0	747.6	Sell		515,086	1481	LSE
06:30:39	747.2	40	AT	747.2	748.0	Sell		514,786	1480	LSE
06:30:38	747.0	20	O	747.2	748.0	Sell		514,746	1479	LSE
06:30:37	746.8	173	AT	746.4	746.8	Buy		514,726	1478	LSE
06:30:37	746.6	208	AT	746.0	746.6	Buy		514,553	1477	LSE
06:30:28	746.403	1300	O	746.0	746.6	Buy		514,345	1476	LSE
06:30:20	746.403	669	O	746.0	746.6	Buy		513,045	1475	LSE
06:29:47	746.138	269	O	746.0	746.6	Sell		512,376	1474	LSE
06:29:00	746.0	30	O	746.0	746.8	Sell		512,107	1473	LSE
06:29:00	746.0	165	AT	745.6	746.0	Buy		512,077	1472	LSE
06:29:00	746.0	500	AT	745.6	746.0	Buy		511,912	1471	LSE
06:29:00	746.0	1000	AT	745.6	746.0	Buy		511,412	1470	LSE
06:29:00	746.0	500	AT	745.6	746.0	Buy		510,412	1469	LSE
06:28:45	745.6	120	AT	745.0	745.6	Buy		509,912	1468	LSE
06:28:45	745.6	36	AT	745.0	745.6	Buy		509,792	1467	LSE
06:28:45	745.4	75	AT	744.8	745.4	Buy		509,756	1466	LSE
06:28:29	745.0	274	AT	744.6	745.0	Buy		509,681	1465	LSE
06:28:24	744.8	26	AT	744.8	745.4	Sell		509,407	1464	LSE
06:28:24	745.0	237	AT	744.8	745.0	Buy		509,381	1463	LSE
06:28:23	745.4	85	AT	744.4	745.4	Buy		509,144	1462	LSE
06:28:23	745.4	521	AT	744.4	745.4	Buy		509,059	1461	LSE
06:28:23	745.2	120	AT	744.4	745.2	Buy		508,538	1460	LSE
06:28:23	745.2	438	AT	744.4	745.2	Buy		508,418	1459	LSE
06:28:15	744.8	43	AT	744.8	745.2	Sell		507,980	1458	LSE
06:28:15	745.0	952	AT	745.0	745.6	Sell		507,937	1457	LSE
06:28:15	745.0	117	AT	745.0	745.6	Sell		506,985	1456	LSE
06:28:00	745.8	2	O	745.0	745.8	Buy		506,868	1455	LSE
06:28:00	745.2	117	AT	745.2	745.8	Sell		506,866	1454	LSE
06:27:49	745.4	125	AT	745.4	746.0	Sell		506,749	1453	LSE
06:27:31	746.0	2	O	745.2	745.8	Buy		506,624	1452	LSE
06:26:35	745.2	10	O	745.2	746.0	Sell		506,622	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions