Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:25-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:05	741.4	111	AT	741.4	742.0	Sell		580,494	1751	LSE
07:25:05	741.6	110	AT	741.6	742.0	Sell		580,383	1750	LSE
07:24:34	741.6	160	AT	741.4	741.6	Buy		580,273	1749	LSE
07:24:34	741.6	157	AT	741.4	741.6	Buy		580,113	1748	LSE
07:24:34	741.4	36	AT	741.0	741.4	Buy		579,956	1747	LSE
07:24:34	741.4	410	AT	741.0	741.4	Buy		579,920	1746	LSE
07:24:34	741.0	68	AT	741.0	741.4	Sell		579,510	1745	LSE
07:24:34	741.0	23	AT	741.0	741.4	Sell		579,442	1744	LSE
07:24:18	741.4	281	AT	741.0	741.4	Buy		579,419	1743	LSE
07:24:18	741.4	167	AT	741.0	741.4	Buy		579,138	1742	LSE
07:24:18	741.4	200	AT	741.0	741.4	Buy		578,971	1741	LSE
07:24:18	741.4	57	AT	741.0	741.4	Buy		578,771	1740	LSE
07:24:18	741.4	127	AT	741.0	741.4	Buy		578,714	1739	LSE
07:22:25	741.6	270	AT	741.6	742.2	Sell		578,587	1738	LSE
07:21:47	742.0	6	AT	741.6	742.0	Buy		578,317	1737	LSE
07:21:34	742.0	107	AT	742.0	742.6	Sell		578,311	1736	LSE
07:21:06	742.4	81	AT	741.8	742.4	Buy		578,204	1735	LSE
07:21:06	742.4	72	AT	741.8	742.4	Buy		578,123	1734	LSE
07:20:56	742.0	132	AT	741.6	742.0	Buy		578,051	1733	LSE
07:19:33	741.535	470	O	741.2	741.8	Buy		577,919	1732	LSE
07:19:01	741.2	32	AT	741.0	741.2	Buy		577,449	1731	LSE
07:19:01	741.2	117	AT	741.0	741.2	Buy		577,417	1730	LSE
07:19:01	741.2	36	AT	741.0	741.2	Buy		577,300	1729	LSE
07:19:01	741.2	464	AT	741.0	741.2	Buy		577,264	1728	LSE
07:18:38	741.2	3	O	741.0	741.2	Buy		576,800	1727	LSE
07:18:21	741.0	2	AT	741.0	741.4	Sell		576,797	1726	LSE
07:18:01	741.4	550	AT	741.4	741.6	Sell		576,795	1725	LSE
07:18:01	741.6	103	AT	741.6	742.0	Sell		576,245	1724	LSE
07:18:01	741.8	100	AT	741.8	742.4	Sell		576,142	1723	LSE
07:18:01	741.8	70	AT	741.8	742.4	Sell		576,042	1722	LSE
07:17:12	742.0	108	AT	742.0	742.4	Sell		575,972	1721	LSE
07:16:06	742.4	155	AT	741.8	742.4	Buy		575,864	1720	LSE
07:16:06	742.4	164	AT	741.8	742.4	Buy		575,709	1719	LSE
07:15:11	742.0	103	AT	742.0	742.6	Sell		575,545	1718	LSE
07:15:11	742.4	162	AT	742.4	742.8	Sell		575,442	1717	LSE
07:15:11	742.4	153	AT	742.4	742.8	Sell		575,280	1716	LSE
07:15:09	742.6	106	AT	742.6	743.2	Sell		575,127	1715	LSE
07:15:09	742.6	720	AT	742.6	743.2	Sell		575,021	1714	LSE
07:14:30	743.001	146	O	742.6	743.2	Buy		574,301	1713	LSE
07:13:32	742.6	2	O	742.6	743.4	Sell		574,155	1712	LSE
07:13:31	743.0	61	AT	742.6	743.0	Buy		574,153	1711	LSE
07:13:06	742.6	97	AT	742.0	742.6	Buy		574,092	1710	LSE
07:12:04	741.4	34	AT	741.4	742.2	Sell		573,995	1709	LSE
07:12:04	741.4	40	AT	741.4	742.2	Sell		573,961	1708	LSE
07:12:04	741.4	192	AT	741.4	742.2	Sell		573,921	1707	LSE
07:12:04	741.4	96	AT	741.4	742.2	Sell		573,729	1706	LSE
07:12:04	741.4	183	AT	741.4	742.2	Sell		573,633	1705	LSE
07:12:04	741.8	93	AT	741.2	741.8	Buy		573,450	1704	LSE
07:11:31	742.2	200	AT	742.2	742.4	Sell		573,357	1703	LSE
07:11:10	742.6	27	AT	742.6	743.0	Sell		573,157	1702	LSE
07:11:10	742.6	856	AT	742.6	743.0	Sell		573,130	1701	LSE

BB SEGURIDADE ON

NLBNPIT207D0 20991231 62...

PETRJ311 Ex:27,42

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions