Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:56-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:32	730.99	20	O	730.6	731.6	Sell		84,219	301	LSE
03:56:10	730.6	257	AT	730.6	731.6	Sell		84,199	300	LSE
03:56:10	730.8	147	AT	730.8	731.6	Sell		83,942	299	LSE
03:56:10	730.8	264	AT	730.8	731.6	Sell		83,795	298	LSE
03:56:10	731.0	153	AT	730.8	731.0	Buy		83,531	297	LSE
03:56:10	730.8	383	AT	730.6	730.8	Buy		83,378	296	LSE
03:56:10	730.6	113	AT	730.6	730.8	Sell		82,995	295	LSE
03:56:10	730.6	781	AT	730.4	730.6	Buy		82,882	294	LSE
03:56:10	730.2	42	AT	729.2	730.2	Buy		82,101	293	LSE
03:56:10	730.2	76	AT	729.2	730.2	Buy		82,059	292	LSE
03:55:25	729.491	100	O	729.2	730.4	Sell		81,983	291	LSE
03:54:55	730.044	3406	O	729.2	730.2	Buy		81,883	290	LSE
03:54:48	729.97	1000	O	729.0	730.2	Buy		78,477	289	LSE
03:54:34	729.97	135	O	729.2	730.2	Buy		77,477	288	LSE
03:52:34	729.576	108	O	729.0	729.8	Buy		77,342	287	LSE
03:51:31	729.649	67	O	729.0	730.0	Buy		77,234	286	LSE
03:51:22	729.649	326	O	729.0	730.0	Buy		77,167	285	LSE
03:50:41	729.4	310	AT	729.4	730.4	Sell		76,841	284	LSE
03:50:41	729.4	106	AT	729.4	730.4	Sell		76,531	283	LSE
03:50:41	729.6	105	AT	729.6	730.4	Sell		76,425	282	LSE
03:50:41	729.6	390	AT	729.6	730.6	Sell		76,320	281	LSE
03:50:33	729.2	157	AT	728.6	729.2	Buy		75,930	280	LSE
03:50:27	728.8	53	AT	728.2	728.8	Buy		75,773	279	LSE
03:50:27	728.4	80	AT	727.4	728.4	Buy		75,720	278	LSE
03:49:37	727.785	1447	O	727.6	728.4	Sell		75,640	277	LSE
03:48:45	727.6	57	AT	727.6	728.4	Sell		74,193	276	LSE
03:48:37	728.063	184	O	727.6	728.8	Sell		74,136	275	LSE
03:47:53	728.0	125	AT	727.4	728.0	Buy		73,952	274	LSE
03:47:53	728.0	86	AT	727.4	728.0	Buy		73,827	273	LSE
03:47:53	728.0	18	AT	727.4	728.0	Buy		73,741	272	LSE
03:47:00	726.8	391	AT	726.0	726.8	Buy		73,723	271	LSE
03:47:00	726.8	56	AT	726.0	726.8	Buy		73,332	270	LSE
03:46:56	726.0	148	AT	726.0	726.8	Sell		73,276	269	LSE
03:46:56	726.2	37	AT	725.4	726.2	Buy		73,128	268	LSE
03:46:33	725.8	120	AT	725.8	726.6	Sell		73,091	267	LSE
03:46:33	726.2	159	AT	726.2	726.8	Sell		72,971	266	LSE
03:46:09	726.2	68	AT	726.2	726.8	Sell		72,812	265	LSE
03:45:22	726.8	200	O	725.8	726.8	Buy		72,744	264	LSE
03:45:07	726.4	115	AT	726.4	726.8	Sell		72,544	263	LSE
03:45:02	726.8	1	AT	726.2	726.8	Buy		72,429	262	LSE
03:44:53	726.919	272	O	726.4	727.2	Buy		72,428	261	LSE
03:44:52	727.016	23	O	726.4	727.2	Buy		72,156	260	LSE
03:44:17	727.2	110	AT	727.2	728.0	Sell		72,133	259	LSE
03:44:17	727.4	247	AT	727.4	728.2	Sell		72,023	258	LSE
03:44:17	727.6	105	AT	727.6	728.4	Sell		71,776	257	LSE
03:44:08	727.6	391	O	727.6	728.4	Sell		71,671	256	LSE
03:44:05	728.397	2	O	727.4	728.4	Buy		71,280	255	LSE
03:43:42	728.0	219	O	727.6	728.8	Sell		71,278	254	LSE
03:43:38	728.4	36	AT	728.4	729.0	Sell		71,059	253	LSE
03:43:37	728.8	40	AT	727.8	728.8	Buy		71,023	252	LSE
03:43:37	728.8	39	AT	727.8	728.8	Buy		70,983	251	LSE

Fundo DE Investimento Im...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions