Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:52-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:02	741.4	365	AT	741.0	741.4	Buy		541,945	1601	LSE
06:52:01	741.2	58	AT	741.0	741.2	Buy		541,580	1600	LSE
06:51:59	741.092	694	O	741.0	741.4	Sell		541,522	1599	LSE
06:51:48	741.158	159	O	741.0	741.4	Sell		540,828	1598	LSE
06:51:30	741.0	33	O	741.0	741.6	Sell		540,669	1597	LSE
06:51:19	741.0	22	O	741.0	741.6	Sell		540,636	1596	LSE
06:51:01	741.446	200	O	741.0	741.6	Buy		540,614	1595	LSE
06:50:54	741.446	508	O	741.0	741.8	Buy		540,414	1594	LSE
06:50:06	741.2	892	AT	741.2	742.0	Sell		539,906	1593	LSE
06:49:53	741.6	352	AT	741.6	742.0	Sell		539,014	1592	LSE
06:49:53	741.6	5	AT	741.2	741.6	Buy		538,662	1591	LSE
06:49:53	741.6	34	AT	741.0	741.6	Buy		538,657	1590	LSE
06:49:52	741.4	153	AT	740.8	741.4	Buy		538,623	1589	LSE
06:49:49	741.134	738	O	740.8	741.4	Buy		538,470	1588	LSE
06:49:10	741.4	237	AT	741.4	741.8	Sell		537,732	1587	LSE
06:49:04	741.4	237	O	741.4	742.2	Sell		537,495	1586	LSE
06:49:04	741.8	168	AT	741.4	741.8	Buy		537,258	1585	LSE
06:49:03	741.4	75	AT	740.8	741.4	Buy		537,090	1584	LSE
06:49:03	741.4	174	AT	740.8	741.4	Buy		537,015	1583	LSE
06:49:03	741.0	48	AT	740.6	741.0	Buy		536,841	1582	LSE
06:48:24	740.939	25	O	740.6	741.2	Buy		536,793	1581	LSE
06:48:12	741.4	67	O	740.6	741.2	Buy		536,768	1580	LSE
06:48:11	740.8	103	AT	740.8	741.4	Sell		536,701	1579	LSE
06:47:29	741.8	95	AT	741.8	742.4	Sell		536,598	1578	LSE
06:47:29	741.8	245	AT	741.8	742.4	Sell		536,503	1577	LSE
06:47:29	741.8	500	AT	741.8	742.4	Sell		536,258	1576	LSE
06:47:02	742.0	86	AT	742.0	742.8	Sell		535,758	1575	LSE
06:47:02	742.0	550	AT	742.0	742.8	Sell		535,672	1574	LSE
06:46:42	742.4	184	AT	742.0	742.4	Buy		535,122	1573	LSE
06:46:42	742.2	31	AT	741.8	742.2	Buy		534,938	1572	LSE
06:46:30	742.0	288	AT	741.8	742.0	Buy		534,907	1571	LSE
06:46:28	741.8	1	O	741.6	742.0			534,619	1570	LSE
06:46:22	741.732	663	O	741.6	742.0	Sell		534,618	1569	LSE
06:46:01	741.4	1	O	741.6	742.2	Sell		533,955	1568	LSE
06:45:55	741.2	6	O	741.6	742.2	Sell		533,954	1567	LSE
06:45:55	742.0	274	AT	741.6	742.0	Buy		533,948	1566	LSE
06:45:52	741.739	16	O	741.4	742.0	Buy		533,674	1565	LSE
06:45:27	741.2	13	O	741.4	742.0	Sell		533,658	1564	LSE
06:44:24	742.006	2000	O	742.0	742.6	Sell		533,645	1563	LSE
06:44:12	742.6	238	AT	742.6	742.8	Sell		531,645	1562	LSE
06:44:12	742.6	670	AT	742.6	742.8	Sell		531,407	1561	LSE
06:44:12	742.8	104	AT	742.8	743.2	Sell		530,737	1560	LSE
06:44:12	742.8	162	AT	742.8	743.2	Sell		530,633	1559	LSE
06:44:12	743.0	153	AT	743.0	743.2	Sell		530,471	1558	LSE
06:43:43	743.4	63	AT	743.4	743.8	Sell		530,318	1557	LSE
06:42:56	743.461	58	O	743.2	744.0	Sell		530,255	1556	LSE
06:41:57	743.692	50	O	743.2	744.0	Buy		530,197	1555	LSE
06:40:29	743.4	168	AT	742.8	743.4	Buy		530,147	1554	LSE
06:40:29	743.4	193	AT	742.8	743.4	Buy		529,979	1553	LSE
06:40:29	743.4	369	AT	742.8	743.4	Buy		529,786	1552	LSE
06:39:37	743.6	115	AT	743.6	744.2	Sell		529,417	1551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

AlphaTime Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions