Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:11-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:10	742.6	856	AT	742.6	743.0	Sell		573,130	1701	LSE
07:11:10	742.6	450	AT	742.6	743.2	Sell		572,274	1700	LSE
07:11:10	742.6	326	AT	742.6	743.2	Sell		571,824	1699	LSE
07:11:10	742.6	7352	AT	742.4	743.4	Sell		571,498	1698	LSE
07:11:10	742.6	1632	AT	742.4	742.6	Buy		564,146	1697	LSE
07:11:10	742.6	304	AT	742.4	743.4	Sell		562,514	1696	LSE
07:11:10	742.6	1328	AT	742.4	742.6	Buy		562,210	1695	LSE
07:11:10	742.6	304	AT	742.4	742.6	Buy		560,882	1694	LSE
07:11:10	742.6	381	AT	742.6	743.4	Sell		560,578	1693	LSE
07:11:10	742.6	37	AT	742.6	743.4	Sell		560,197	1692	LSE
07:11:10	742.6	270	AT	742.6	743.4	Sell		560,160	1691	LSE
07:11:10	742.6	192	AT	742.6	743.4	Sell		559,890	1690	LSE
07:11:03	743.0	569	AT	742.4	743.0	Buy		559,698	1689	LSE
07:11:03	743.0	63	AT	742.4	743.0	Buy		559,129	1688	LSE
07:11:03	742.8	154	AT	742.4	742.8	Buy		559,066	1687	LSE
07:10:58	742.4	162	AT	741.8	742.4	Buy		558,912	1686	LSE
07:10:47	742.2	87	AT	741.6	742.2	Buy		558,750	1685	LSE
07:09:15	742.0	261	AT	741.6	742.0	Buy		558,663	1684	LSE
07:09:15	742.0	422	AT	741.6	742.0	Buy		558,402	1683	LSE
07:09:15	742.0	40	AT	741.6	742.0	Buy		557,980	1682	LSE
07:09:15	741.6	210	AT	741.0	741.6	Buy		557,940	1681	LSE
07:09:15	741.6	251	AT	741.0	741.6	Buy		557,730	1680	LSE
07:09:15	741.6	163	AT	741.0	741.6	Buy		557,479	1679	LSE
07:09:15	741.6	120	AT	741.0	741.6	Buy		557,316	1678	LSE
07:09:15	741.6	40	AT	741.0	741.6	Buy		557,196	1677	LSE
07:09:15	741.6	270	AT	741.0	741.6	Buy		557,156	1676	LSE
07:09:15	741.4	280	AT	741.0	741.4	Buy		556,886	1675	LSE
07:09:15	741.4	167	AT	741.0	741.4	Buy		556,606	1674	LSE
07:09:13	741.6	855	AT	741.6	742.0	Sell		556,439	1673	LSE
07:09:12	741.8	1311	AT	741.6	742.0			555,584	1672	LSE
07:09:12	741.8	227	AT	741.8	742.0	Sell		554,273	1671	LSE
07:09:12	742.2	107	AT	742.2	742.6	Sell		554,046	1670	LSE
07:09:12	742.2	302	AT	742.2	742.6	Sell		553,939	1669	LSE
07:09:03	742.4	156	AT	742.2	742.4	Buy		553,637	1668	LSE
07:09:03	742.4	63	AT	742.2	742.4	Buy		553,481	1667	LSE
07:08:04	742.4	74	AT	742.4	743.0	Sell		553,418	1666	LSE
07:08:04	742.4	5	AT	742.4	743.0	Sell		553,344	1665	LSE
07:08:04	742.4	193	AT	742.4	743.0	Sell		553,339	1664	LSE
07:08:04	742.4	106	AT	742.4	743.0	Sell		553,146	1663	LSE
07:08:04	742.6	102	AT	742.6	743.0	Sell		553,040	1662	LSE
07:08:00	742.8	106	AT	742.8	743.0	Sell		552,938	1661	LSE
07:07:53	742.8	200	O	742.8	743.0	Sell		552,832	1660	LSE
07:06:58	742.6	13	O	742.6	743.2	Sell		552,632	1659	LSE
07:06:05	743.062	75	O	742.6	743.2	Buy		552,619	1658	LSE
07:05:04	742.8	68	AT	742.8	743.2	Sell		552,544	1657	LSE
07:05:04	742.8	115	AT	742.8	743.4	Sell		552,476	1656	LSE
07:05:04	743.0	103	AT	743.0	743.6	Sell		552,361	1655	LSE
07:04:50	743.541	667	O	743.0	743.8	Buy		552,258	1654	LSE
07:04:23	743.998	5	O	743.2	744.0	Buy		551,591	1653	LSE
07:03:03	743.4	43	AT	743.4	743.8	Sell		551,586	1652	LSE
07:03:03	743.8	270	AT	743.8	744.4	Sell		551,543	1651	LSE

AlphaTime Acquisition

Ishs Silver �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions