Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:10-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:01	739.8	413	AT	739.8	741.0	Sell		465,433	1301	LSE
06:10:01	740.0	683	AT	740.0	741.0	Sell		465,020	1300	LSE
06:10:01	740.0	120	AT	740.0	741.0	Sell		464,337	1299	LSE
06:10:01	740.0	193	AT	740.0	741.0	Sell		464,217	1298	LSE
06:10:01	740.0	212	AT	740.0	741.0	Sell		464,024	1297	LSE
06:10:01	740.0	411	AT	740.0	741.0	Sell		463,812	1296	LSE
06:10:01	740.2	120	AT	740.2	741.0	Sell		463,401	1295	LSE
06:10:01	740.2	188	AT	740.2	741.0	Sell		463,281	1294	LSE
06:10:01	740.2	386	AT	740.2	741.0	Sell		463,093	1293	LSE
06:10:01	740.4	471	AT	740.4	741.0	Sell		462,707	1292	LSE
06:09:53	741.0	267	O	740.6	741.4			462,236	1291	LSE
06:09:52	740.8	1300	AT	740.8	741.0	Sell		461,969	1290	LSE
06:09:52	741.0	466	AT	741.0	741.6	Sell		460,669	1289	LSE
06:08:55	741.138	100	O	741.0	741.6	Sell		460,203	1288	LSE
06:07:19	741.4	250	AT	741.0	741.4	Buy		460,103	1287	LSE
06:07:16	741.2	152	O	741.0	741.6	Sell		459,853	1286	LSE
06:06:03	741.2	34	AT	741.0	741.2	Buy		459,701	1285	LSE
06:06:03	741.2	153	AT	741.0	741.2	Buy		459,667	1284	LSE
06:05:13	741.0	1	O	740.6	741.2	Buy		459,514	1283	LSE
06:05:08	740.606	2012	O	740.4	741.2	Sell		459,513	1282	LSE
06:04:48	740.8	163	AT	740.8	741.0	Sell		457,501	1281	LSE
06:04:21	740.8	1	O	740.8	741.4	Sell		457,338	1280	LSE
06:04:07	741.2	18	AT	740.8	741.2	Buy		457,337	1279	LSE
06:02:45	741.4	417	AT	741.4	741.8	Sell		457,319	1278	LSE
06:02:40	741.8	459	AT	741.8	742.4	Sell		456,902	1277	LSE
06:02:40	741.8	550	AT	741.8	742.4	Sell		456,443	1276	LSE
06:02:40	742.0	184	AT	741.6	742.0	Buy		455,893	1275	LSE
06:02:40	742.0	539	AT	741.6	742.0	Buy		455,709	1274	LSE
06:02:40	741.8	88	AT	741.0	741.8	Buy		455,170	1273	LSE
06:02:40	741.8	65	AT	741.0	741.8	Buy		455,082	1272	LSE
06:02:18	741.8	40	O	741.2	741.8	Buy		455,017	1271	LSE
06:02:14	741.4	38	AT	741.4	741.8	Sell		454,977	1270	LSE
06:00:31	741.198	1	O	740.4	741.2	Buy		454,939	1269	LSE
06:00:16	740.938	42	O	740.4	741.2	Buy		454,938	1268	LSE
05:59:50	741.0	409	AT	740.4	741.0	Buy		454,896	1267	LSE
05:58:20	740.2	4	AT	740.2	741.0	Sell		454,487	1266	LSE
05:58:20	740.4	210	AT	740.4	741.0	Sell		454,483	1265	LSE
05:58:20	740.6	96	AT	740.6	741.0	Sell		454,273	1264	LSE
05:58:00	740.6	215	AT	740.6	741.2	Sell		454,177	1263	LSE
05:57:26	741.0	9	AT	741.0	741.6	Sell		453,962	1262	LSE
05:57:26	741.0	2	AT	741.0	741.6	Sell		453,953	1261	LSE
05:56:41	741.4	357	AT	741.0	741.4	Buy		453,951	1260	LSE
05:56:27	741.0	325	AT	740.4	741.0	Buy		453,594	1259	LSE
05:56:27	741.0	46	AT	740.4	741.0	Buy		453,269	1258	LSE
05:56:27	741.0	169	AT	740.4	741.0	Buy		453,223	1257	LSE
05:56:10	740.8	241	AT	740.2	740.8	Buy		453,054	1256	LSE
05:56:03	740.8	34	AT	740.4	740.8	Buy		452,813	1255	LSE
05:56:03	740.8	103	AT	740.4	740.8	Buy		452,779	1254	LSE
05:55:45	740.4	589	AT	740.0	740.8			452,676	1253	LSE
05:55:45	740.6	550	AT	740.2	741.0			452,087	1252	LSE
05:55:39	740.738	100	O	740.2	741.0	Buy		451,537	1251	LSE

FER HERINGER ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions