Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:55-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:39	740.738	100	O	740.2	741.0	Buy		451,537	1251	LSE
05:55:30	740.6	134	AT	740.6	741.2	Sell		451,437	1250	LSE
05:55:04	740.759	2122	O	740.6	741.2	Sell		451,303	1249	LSE
05:54:44	741.0	153	AT	741.0	741.4	Sell		449,181	1248	LSE
05:54:44	741.2	306	AT	741.2	741.6	Sell		449,028	1247	LSE
05:54:01	741.6	311	AT	741.2	741.6	Buy		448,722	1246	LSE
05:54:01	741.6	36	AT	741.2	741.6	Buy		448,411	1245	LSE
05:54:01	741.4	38	AT	741.2	741.4	Buy		448,375	1244	LSE
05:54:01	741.4	117	AT	741.0	741.4	Buy		448,337	1243	LSE
05:54:01	741.4	262	AT	740.8	741.4	Buy		448,220	1242	LSE
05:54:01	741.2	187	AT	741.2	741.8	Sell		447,958	1241	LSE
05:54:00	741.0	1500	AT	740.6	741.0	Buy		447,771	1240	LSE
05:54:00	741.0	500	AT	740.6	741.0	Buy		446,271	1239	LSE
05:54:00	741.0	2500	AT	740.6	741.0	Buy		445,771	1238	LSE
05:54:00	741.0	500	AT	740.6	741.0	Buy		443,271	1237	LSE
05:53:26	740.587	148	O	740.4	741.0	Sell		442,771	1236	LSE
05:52:20	740.4	64	AT	740.4	740.8	Sell		442,623	1235	LSE
05:52:16	740.4	142	AT	740.4	740.8	Sell		442,559	1234	LSE
05:52:16	740.4	65	AT	740.4	740.8	Sell		442,417	1233	LSE
05:52:16	740.4	109	AT	740.4	740.8	Sell		442,352	1232	LSE
05:52:16	740.4	135	AT	740.4	741.0	Sell		442,243	1231	LSE
05:51:50	740.8	69	AT	740.4	740.8	Buy		442,108	1230	LSE
05:51:50	740.8	78	AT	740.4	740.8	Buy		442,039	1229	LSE
05:51:50	740.6	339	AT	740.0	740.6	Buy		441,961	1228	LSE
05:51:11	740.0	550	O	740.2	741.0	Sell		441,622	1227	LSE
05:51:10	740.2	347	AT	740.0	740.2	Buy		441,072	1226	LSE
05:51:07	739.8	155	AT	739.4	739.8	Buy		440,725	1225	LSE
05:50:45	739.0	13	O	738.8	739.6	Sell		440,570	1224	LSE
05:50:45	739.6	240	AT	739.0	739.6	Buy		440,557	1223	LSE
05:50:45	739.6	500	AT	738.8	739.6	Buy		440,317	1222	LSE
05:49:29	739.4	25	O	738.6	739.6	Buy		439,817	1221	LSE
05:49:24	739.294	53	O	738.6	739.6	Buy		439,792	1220	LSE
05:49:08	739.2	21	AT	738.6	739.2	Buy		439,739	1219	LSE
05:49:08	739.2	169	AT	738.6	739.2	Buy		439,718	1218	LSE
05:47:14	739.4	162	AT	739.4	740.0	Sell		439,549	1217	LSE
05:47:14	739.4	178	AT	739.4	740.0	Sell		439,387	1216	LSE
05:47:14	739.6	184	AT	739.6	740.0	Sell		439,209	1215	LSE
05:47:14	739.6	543	AT	739.6	740.0	Sell		439,025	1214	LSE
05:47:14	739.8	105	O	739.6	740.4	Sell		438,482	1213	LSE
05:46:47	740.6	173	AT	739.8	740.6	Buy		438,377	1212	LSE
05:46:18	740.8	770	AT	739.8	740.8	Buy		438,204	1211	LSE
05:46:18	740.8	220	AT	739.8	740.8	Buy		437,434	1210	LSE
05:46:18	740.8	185	AT	739.8	740.8	Buy		437,214	1209	LSE
05:46:06	740.8	6	O	739.8	740.8	Buy		437,029	1208	LSE
05:45:41	740.2	36	AT	740.2	741.0	Sell		437,023	1207	LSE
05:45:41	740.6	136	AT	740.6	741.0	Sell		436,987	1206	LSE
05:45:41	740.6	128	AT	740.6	741.0	Sell		436,851	1205	LSE
05:45:41	740.8	310	AT	740.6	740.8	Buy		436,723	1204	LSE
05:45:41	740.6	96	AT	740.4	740.6	Buy		436,413	1203	LSE
05:45:41	740.4	161	AT	740.2	740.4	Buy		436,317	1202	LSE
05:45:41	740.2	31	AT	739.6	740.2	Buy		436,156	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions