Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:01-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:12	740.6	90	AT	740.6	741.0	Sell		631,085	2051	LSE
09:00:55	741.2	150	O	740.6	741.2	Buy		630,995	2050	LSE
09:00:53	740.8	259	AT	740.8	741.2	Sell		630,845	2049	LSE
09:00:52	741.0	91	AT	741.0	741.4	Sell		630,586	2048	LSE
09:00:52	741.0	73	AT	741.0	741.4	Sell		630,495	2047	LSE
09:00:52	741.0	1	AT	741.0	741.4	Sell		630,422	2046	LSE
08:58:22	741.4	324	AT	741.0	741.4	Buy		630,421	2045	LSE
08:58:12	741.0	68	AT	741.0	741.4	Sell		630,097	2044	LSE
08:58:12	741.0	159	AT	741.0	741.4	Sell		630,029	2043	LSE
08:57:43	741.0	371	O	741.0	741.4	Sell		629,870	2042	LSE
08:57:42	741.2	126	AT	741.2	741.4	Sell		629,499	2041	LSE
08:57:42	741.2	89	AT	741.2	741.6	Sell		629,373	2040	LSE
08:57:42	741.2	72	AT	741.2	741.6	Sell		629,284	2039	LSE
08:56:54	741.403	90	O	741.2	741.6	Buy		629,212	2038	LSE
08:55:27	741.6	42	AT	741.2	741.6	Buy		629,122	2037	LSE
08:55:27	741.6	43	AT	741.2	741.6	Buy		629,080	2036	LSE
08:55:27	741.6	6	AT	741.2	741.6	Buy		629,037	2035	LSE
08:55:27	741.6	18	AT	741.2	741.6	Buy		629,031	2034	LSE
08:55:27	741.6	217	AT	741.2	741.6	Buy		629,013	2033	LSE
08:54:14	741.2	64	O	741.2	741.6	Sell		628,796	2032	LSE
08:54:09	741.4	119	AT	741.4	741.6	Sell		628,732	2031	LSE
08:54:09	741.4	50	AT	741.2	741.4	Buy		628,613	2030	LSE
08:54:09	741.4	500	AT	741.2	741.4	Buy		628,563	2029	LSE
08:54:09	741.4	114	AT	741.4	741.6	Sell		628,063	2028	LSE
08:51:15	741.6	31	AT	741.0	741.6	Buy		627,949	2027	LSE
08:51:15	741.6	154	AT	741.0	741.6	Buy		627,918	2026	LSE
08:51:15	741.4	42	AT	741.0	741.4	Buy		627,764	2025	LSE
08:51:15	741.4	34	AT	741.0	741.4	Buy		627,722	2024	LSE
08:50:59	741.146	1099	O	741.0	741.4	Sell		627,688	2023	LSE
08:49:20	741.4	171	AT	741.0	741.4	Buy		626,589	2022	LSE
08:49:14	741.2	74	AT	740.8	741.2	Buy		626,418	2021	LSE
08:48:45	740.4	1	O	740.4	741.2	Sell		626,344	2020	LSE
08:47:45	741.2	192	AT	740.4	741.2	Buy		626,343	2019	LSE
08:47:45	741.0	250	AT	740.4	741.0	Buy		626,151	2018	LSE
08:47:27	741.0	184	AT	740.6	741.0	Buy		625,901	2017	LSE
08:47:27	741.0	168	AT	740.6	741.0	Buy		625,717	2016	LSE
08:46:47	740.6	168	AT	740.2	740.6	Buy		625,549	2015	LSE
08:46:47	740.2	40	AT	739.8	740.2	Buy		625,381	2014	LSE
08:46:47	740.2	27	AT	739.8	740.2	Buy		625,341	2013	LSE
08:46:47	740.2	28	AT	739.8	740.2	Buy		625,314	2012	LSE
08:46:21	740.0	152	AT	739.4	740.0	Buy		625,286	2011	LSE
08:46:21	740.0	45	AT	739.4	740.0	Buy		625,134	2010	LSE
08:46:21	740.0	160	AT	739.4	740.0	Buy		625,089	2009	LSE
08:46:21	739.8	57	AT	739.2	739.8	Buy		624,929	2008	LSE
08:46:21	739.8	99	AT	739.2	739.8	Buy		624,872	2007	LSE
08:46:21	739.8	185	AT	739.2	739.8	Buy		624,773	2006	LSE
08:45:33	739.6	41	AT	739.2	739.6	Buy		624,588	2005	LSE
08:45:33	739.6	208	AT	739.2	739.6	Buy		624,547	2004	LSE
08:43:07	739.2	310	AT	738.6	739.2	Buy		624,339	2003	LSE
08:43:07	739.2	120	AT	738.6	739.2	Buy		624,029	2002	LSE
08:43:07	739.2	34	AT	738.6	739.2	Buy		623,909	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions