Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (10:32-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:18	742.0	72	AT	741.8	742.0	Buy		2,673,694	2701	LSE
10:32:18	742.0	532	AT	742.0	742.4	Sell		2,673,622	2700	LSE
10:32:18	742.0	3	AT	742.0	742.4	Sell		2,673,090	2699	LSE
10:32:18	742.0	144	AT	741.6	742.0	Buy		2,673,087	2698	LSE
10:32:18	742.2	24	AT	742.2	742.4	Sell		2,672,943	2697	LSE
10:32:18	742.2	87	AT	742.2	742.6	Sell		2,672,919	2696	LSE
10:32:18	742.6	65	AT	742.4	742.6	Buy		2,672,832	2695	LSE
10:32:18	742.6	92	AT	742.4	742.6	Buy		2,672,767	2694	LSE
10:32:18	742.8	69	AT	742.4	742.8	Buy		2,672,675	2693	LSE
10:32:18	742.8	168	AT	742.8	743.0	Sell		2,672,606	2692	LSE
10:32:18	742.8	95	AT	742.8	743.0	Sell		2,672,438	2691	LSE
10:32:18	743.0	175	AT	742.8	743.0	Buy		2,672,343	2690	LSE
10:32:10	743.0	42	AT	743.0	743.4	Sell		2,672,168	2689	LSE
10:32:10	743.0	77	AT	743.0	743.4	Sell		2,672,126	2688	LSE
10:32:10	743.0	423	AT	743.0	743.4	Sell		2,672,049	2687	LSE
10:31:53	743.2	310	AT	743.2	743.6	Sell		2,671,626	2686	LSE
10:31:53	743.2	121	AT	743.2	743.6	Sell		2,671,316	2685	LSE
10:31:09	743.4	122	AT	743.4	743.6	Sell		2,671,195	2684	LSE
10:31:09	743.4	4	AT	743.4	743.6	Sell		2,671,073	2683	LSE
10:30:17	743.4	372	AT	743.4	743.6	Sell		2,671,069	2682	LSE
10:30:17	743.4	111	AT	743.4	743.6	Sell		2,670,697	2681	LSE
10:30:01	743.4	360	AT	743.0	743.4	Buy		2,670,586	2680	LSE
10:30:01	743.4	120	AT	743.0	743.4	Buy		2,670,226	2679	LSE
10:30:01	743.4	37	AT	743.0	743.4	Buy		2,670,106	2678	LSE
10:30:00	743.4	68	AT	743.4	743.6	Sell		2,670,069	2677	LSE
10:29:25	743.6	48	AT	743.2	743.6	Buy		2,670,001	2676	LSE
10:29:25	743.6	112	AT	743.2	743.6	Buy		2,669,953	2675	LSE
10:29:05	743.6	111	AT	743.6	743.8	Sell		2,669,841	2674	LSE
10:29:04	743.8	61	AT	743.8	744.2	Sell		2,669,730	2673	LSE
10:29:04	743.8	163	AT	743.8	744.2	Sell		2,669,669	2672	LSE
10:28:32	744.2	111	AT	744.2	744.4	Sell		2,669,506	2671	LSE
10:28:32	744.206	2400	O	744.2	744.4	Sell		2,669,395	2670	LSE
10:28:16	744.338	65	O	744.2	744.8	Sell		2,666,995	2669	LSE
10:27:59	744.2	550	AT	743.8	744.2	Buy		2,666,930	2668	LSE
10:27:59	744.2	251	AT	744.2	744.4	Sell		2,666,380	2667	LSE
10:27:59	744.2	101	AT	744.2	744.6	Sell		2,666,129	2666	LSE
10:27:52	744.4	15	AT	744.4	744.8	Sell		2,666,028	2665	LSE
10:27:32	744.4	464	AT	744.4	744.6	Sell		2,666,013	2664	LSE
10:27:32	744.4	500	AT	744.4	744.6	Sell		2,665,549	2663	LSE
10:27:32	744.4	143	AT	744.4	744.6	Sell		2,665,049	2662	LSE
10:27:32	744.4	120	AT	743.8	744.4	Buy		2,664,906	2661	LSE
10:27:32	744.4	237	AT	743.8	744.4	Buy		2,664,786	2660	LSE
10:27:31	744.2	372	AT	743.6	744.2	Buy		2,664,549	2659	LSE
10:27:31	744.2	128	AT	743.6	744.2	Buy		2,664,177	2658	LSE
10:27:28	743.8	153	AT	743.6	743.8	Buy		2,664,049	2657	LSE
10:27:28	743.8	212	AT	743.6	743.8	Buy		2,663,896	2656	LSE
10:27:27	743.6	500	AT	743.4	743.6	Buy		2,663,684	2655	LSE
10:27:25	743.6	127	AT	743.6	744.0	Sell		2,663,184	2654	LSE
10:27:25	743.6	139	AT	743.6	744.0	Sell		2,663,057	2653	LSE
10:27:21	744.0	353	AT	744.0	744.2	Sell		2,662,918	2652	LSE
10:27:21	744.0	147	AT	743.6	744.0	Buy		2,662,565	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions