Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:23-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:20	742.0	745	O	742.0	742.4	Sell		494,004	1401	LSE
06:23:20	742.2	380	AT	741.6	742.2	Buy		493,259	1400	LSE
06:23:20	742.2	464	AT	741.6	742.2	Buy		492,879	1399	LSE
06:23:20	742.0	143	AT	741.6	742.0	Buy		492,415	1398	LSE
06:23:09	741.692	500	O	741.6	742.0	Sell		492,272	1397	LSE
06:23:02	741.8	32	AT	741.6	741.8	Buy		491,772	1396	LSE
06:22:58	741.8	165	AT	741.6	741.8	Buy		491,740	1395	LSE
06:22:52	741.8	81	AT	741.6	741.8	Buy		491,575	1394	LSE
06:22:28	742.0	439	AT	741.6	742.0	Buy		491,494	1393	LSE
06:21:41	742.2	3	O	741.6	742.2	Buy		491,055	1392	LSE
06:21:00	741.6	114	AT	740.8	741.6	Buy		491,052	1391	LSE
06:21:00	741.4	123	AT	740.8	741.4	Buy		490,938	1390	LSE
06:21:00	741.6	286	AT	740.8	741.6	Buy		490,815	1389	LSE
06:21:00	741.4	120	AT	740.6	741.4	Buy		490,529	1388	LSE
06:20:44	740.4	6	O	740.4	741.6	Sell		490,409	1387	LSE
06:20:12	741.4	68	AT	741.4	742.2	Sell		490,403	1386	LSE
06:20:12	741.6	325	AT	741.6	742.2	Sell		490,335	1385	LSE
06:20:12	741.6	1177	AT	741.6	742.2	Sell		490,010	1384	LSE
06:20:12	741.8	340	AT	741.8	742.4	Sell		488,833	1383	LSE
06:20:12	741.8	550	AT	741.8	742.4	Sell		488,493	1382	LSE
06:20:12	742.0	168	AT	741.6	742.0	Buy		487,943	1381	LSE
06:20:12	742.0	281	AT	741.6	742.0	Buy		487,775	1380	LSE
06:20:12	741.8	6	AT	741.4	741.8	Buy		487,494	1379	LSE
06:20:12	741.8	234	AT	741.4	741.8	Buy		487,488	1378	LSE
06:20:05	741.4	68	O	741.4	741.8	Sell		487,254	1377	LSE
06:19:27	741.6	495	AT	741.6	742.2	Sell		487,186	1376	LSE
06:19:27	741.6	47	AT	741.6	742.2	Sell		486,691	1375	LSE
06:19:27	741.6	337	AT	741.6	742.2	Sell		486,644	1374	LSE
06:19:27	741.6	116	AT	741.6	742.2	Sell		486,307	1373	LSE
06:19:10	742.0	165	AT	741.6	742.0	Buy		486,191	1372	LSE
06:19:00	741.2	81	O	741.6	742.0	Sell		486,026	1371	LSE
06:19:00	741.8	205	AT	741.6	741.8	Buy		485,945	1370	LSE
06:19:00	741.8	124	AT	741.6	741.8	Buy		485,740	1369	LSE
06:19:00	741.8	201	AT	741.6	741.8	Buy		485,616	1368	LSE
06:19:00	741.6	128	AT	741.2	741.6	Buy		485,415	1367	LSE
06:19:00	741.6	72	AT	741.2	741.6	Buy		485,287	1366	LSE
06:18:01	741.4	121	AT	741.0	741.4	Buy		485,215	1365	LSE
06:18:01	741.4	301	AT	741.0	741.4	Buy		485,094	1364	LSE
06:18:01	741.4	146	AT	740.8	741.4	Buy		484,793	1363	LSE
06:16:35	741.4	410	AT	740.6	741.4	Buy		484,647	1362	LSE
06:16:35	741.4	120	AT	740.6	741.4	Buy		484,237	1361	LSE
06:16:35	741.4	129	AT	740.6	741.4	Buy		484,117	1360	LSE
06:16:26	741.2	238	AT	740.6	741.2	Buy		483,988	1359	LSE
06:16:26	741.2	122	AT	740.6	741.2	Buy		483,750	1358	LSE
06:16:26	741.2	128	AT	740.6	741.2	Buy		483,628	1357	LSE
06:15:46	741.2	16	AT	740.4	741.2	Buy		483,500	1356	LSE
06:15:46	741.2	108	AT	740.4	741.2	Buy		483,484	1355	LSE
06:14:38	741.2	58	AT	740.6	741.2	Buy		483,376	1354	LSE
06:14:38	741.2	70	AT	740.4	741.2	Buy		483,318	1353	LSE
06:14:14	741.0	258	AT	741.0	741.4	Sell		483,248	1352	LSE
06:14:14	741.0	68	AT	741.0	741.4	Sell		482,990	1351	LSE

L&G DAX Daily 2x Short U...

NATIONAL COMMERCE CORP

Societe Generale Effekten

Franklin Templeton ICAV

Vision Sensing Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions