Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:16-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:02	743.6	119	AT	743.2	743.6	Buy		2,641,287	2551	LSE
10:16:02	743.4	144	AT	743.0	743.4	Buy		2,641,168	2550	LSE
10:16:02	743.4	344	AT	743.0	743.4	Buy		2,641,024	2549	LSE
10:14:42	743.2	186	AT	743.0	743.2	Buy		2,640,680	2548	LSE
10:14:40	743.4	370	AT	743.4	743.8	Sell		2,640,494	2547	LSE
10:14:40	743.4	167	AT	743.4	743.8	Sell		2,640,124	2546	LSE
10:14:40	743.6	119	AT	743.6	743.8	Sell		2,639,957	2545	LSE
10:14:40	743.6	62	AT	743.6	743.8	Sell		2,639,838	2544	LSE
10:14:40	743.6	354	AT	743.6	744.0	Sell		2,639,776	2543	LSE
10:14:24	743.8	23	AT	743.8	744.0	Sell		2,639,422	2542	LSE
10:14:19	743.8	54	AT	743.8	744.0	Sell		2,639,399	2541	LSE
10:14:19	743.8	124	AT	743.8	744.2	Sell		2,639,345	2540	LSE
10:13:46	744.003	134	O	743.8	744.2	Buy		2,639,221	2539	LSE
10:12:57	744.2	159	AT	743.8	744.2	Buy		2,639,087	2538	LSE
10:12:57	744.2	204	AT	743.8	744.2	Buy		2,638,928	2537	LSE
10:12:57	744.0	52	AT	743.8	744.0	Buy		2,638,724	2536	LSE
10:12:56	744.0	28662	O	743.6	744.0	Buy		2,638,672	2535	LSE
10:12:35	744.2	65	AT	744.2	744.4	Sell		2,610,010	2534	LSE
10:11:46	744.0	26	AT	743.8	744.0	Buy		2,609,945	2533	LSE
10:11:37	743.8	77	AT	743.6	743.8	Buy		2,609,919	2532	LSE
10:11:26	743.6	173	AT	743.4	743.6	Buy		2,609,842	2531	LSE
10:11:26	743.6	232	AT	743.4	743.6	Buy		2,609,669	2530	LSE
10:11:26	743.6	768	AT	743.4	743.6	Buy		2,609,437	2529	LSE
10:11:25	743.4	120	AT	743.4	743.6	Sell		2,608,669	2528	LSE
10:11:25	743.4	132	AT	743.0	743.4	Buy		2,608,549	2527	LSE
10:11:17	743.8	196	AT	743.8	744.2	Sell		2,608,417	2526	LSE
10:11:17	744.2	128	AT	744.2	744.6	Sell		2,608,221	2525	LSE
10:10:48	744.257	1344	O	744.2	744.6	Sell		2,608,093	2524	LSE
10:09:37	744.4	201	O	744.4	744.8	Sell		2,606,749	2523	LSE
10:09:11	744.6	153	AT	744.6	745.0	Sell		2,606,548	2522	LSE
10:09:11	744.6	76	AT	744.6	745.0	Sell		2,606,395	2521	LSE
10:08:58	745.0	65	AT	744.8	745.0	Buy		2,606,319	2520	LSE
10:08:58	745.0	67	AT	744.8	745.0	Buy		2,606,254	2519	LSE
10:08:58	745.0	154	AT	744.8	745.0	Buy		2,606,187	2518	LSE
10:08:58	745.0	180	AT	744.8	745.0	Buy		2,606,033	2517	LSE
10:08:23	744.4	28	O	744.4	744.8	Sell		2,605,853	2516	LSE
10:07:47	744.6	75	AT	744.6	745.0	Sell		2,605,825	2515	LSE
10:07:44	744.8	21	AT	744.8	745.0	Sell		2,605,750	2514	LSE
10:07:43	745.0	100	AT	745.0	745.2	Sell		2,605,729	2513	LSE
10:07:42	745.0	1	O	745.0	745.2	Sell		2,605,629	2512	LSE
10:07:24	745.2	131	AT	745.0	745.2	Buy		2,605,628	2511	LSE
10:07:20	745.0	111	AT	745.0	745.4	Sell		2,605,497	2510	LSE
10:06:49	745.2	20	O	745.0	745.4			2,605,386	2509	LSE
10:06:49	745.0	31	O	745.0	745.4	Sell		2,605,366	2508	LSE
10:06:41	745.2	133	AT	744.8	745.2	Buy		2,605,335	2507	LSE
10:06:38	745.198	13	O	744.8	745.2	Buy		2,605,202	2506	LSE
10:06:37	744.8	120	AT	744.4	744.8	Buy		2,605,189	2505	LSE
10:06:37	744.8	293	AT	744.4	744.8	Buy		2,605,069	2504	LSE
10:06:31	744.8	201	O	744.4	744.8	Buy		2,604,776	2503	LSE
10:06:21	744.6	68	AT	744.4	744.6	Buy		2,604,575	2502	LSE
10:06:21	744.6	155	AT	744.6	744.8	Sell		2,604,507	2501	LSE

L&G DAX Daily 2x Short U...

NATIONAL COMMERCE CORP

Societe Generale Effekten

Franklin Templeton ICAV

Vision Sensing Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions