Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:36-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:37	742.6	131	AT	742.4	742.6	Buy		681,684	2251	LSE
09:36:37	742.2	279	AT	742.0	742.2	Buy		681,553	2250	LSE
09:36:37	742.2	35	AT	742.0	742.2	Buy		681,274	2249	LSE
09:36:37	742.2	57	AT	742.0	742.2	Buy		681,239	2248	LSE
09:36:37	742.2	111	AT	741.6	742.2	Buy		681,182	2247	LSE
09:36:28	741.693	330	O	741.6	742.2	Sell		681,071	2246	LSE
09:35:28	741.8	33	AT	741.8	742.2	Sell		680,741	2245	LSE
09:35:28	741.8	77	AT	741.8	742.2	Sell		680,708	2244	LSE
09:35:27	741.8	570	AT	741.6	741.8	Buy		680,631	2243	LSE
09:35:27	741.6	276	AT	741.2	741.6	Buy		680,061	2242	LSE
09:35:27	741.6	196	AT	741.2	741.6	Buy		679,785	2241	LSE
09:35:27	741.4	190	AT	741.0	741.4	Buy		679,589	2240	LSE
09:35:27	741.4	213	AT	741.0	741.4	Buy		679,399	2239	LSE
09:35:27	741.0	138	AT	741.0	741.4	Sell		679,186	2238	LSE
09:35:05	741.2	230	AT	740.8	741.2	Buy		679,048	2237	LSE
09:35:05	741.2	140	AT	740.8	741.2	Buy		678,818	2236	LSE
09:35:05	741.0	120	AT	740.4	741.0	Buy		678,678	2235	LSE
09:35:05	741.0	214	AT	740.4	741.0	Buy		678,558	2234	LSE
09:35:03	740.745	539	O	740.4	741.0	Buy		678,344	2233	LSE
09:34:09	740.945	2500	O	740.4	741.0	Buy		677,805	2232	LSE
09:33:47	740.4	58	AT	740.2	740.4	Buy		675,305	2231	LSE
09:33:47	740.4	767	AT	740.2	740.4	Buy		675,247	2230	LSE
09:33:30	740.2	190	AT	740.0	740.2	Buy		674,480	2229	LSE
09:33:30	740.2	63	AT	740.0	740.2	Buy		674,290	2228	LSE
09:33:30	740.2	202	AT	740.0	740.2	Buy		674,227	2227	LSE
09:33:30	740.0	125	AT	739.6	740.0	Buy		674,025	2226	LSE
09:33:30	740.0	176	AT	739.6	740.0	Buy		673,900	2225	LSE
09:33:30	740.0	140	AT	739.6	740.0	Buy		673,724	2224	LSE
09:33:30	740.0	469	AT	739.6	740.0	Buy		673,584	2223	LSE
09:33:27	739.8	148	AT	739.4	739.8	Buy		673,115	2222	LSE
09:33:04	739.6	311	AT	739.2	739.6	Buy		672,967	2221	LSE
09:32:32	739.636	135	O	739.4	739.8	Buy		672,656	2220	LSE
09:32:21	739.6	29	AT	739.2	739.6	Buy		672,521	2219	LSE
09:32:19	738.949	3000	O	739.2	739.6	Sell		672,492	2218	LSE
09:32:15	739.6	28	AT	739.0	739.6	Buy		669,492	2217	LSE
09:32:15	739.6	138	AT	739.0	739.6	Buy		669,464	2216	LSE
09:32:15	739.4	9	O	739.2	739.6			669,326	2215	LSE
09:32:15	739.4	550	AT	739.4	739.6	Sell		669,317	2214	LSE
09:32:15	739.4	195	AT	739.0	739.4	Buy		668,767	2213	LSE
09:32:15	739.4	377	AT	739.0	739.4	Buy		668,572	2212	LSE
09:32:15	739.2	884	AT	738.8	739.2	Buy		668,195	2211	LSE
09:31:26	738.8	120	AT	738.8	739.4	Sell		667,311	2210	LSE
09:31:26	738.8	75	AT	738.8	739.4	Sell		667,191	2209	LSE
09:31:25	739.2	95	AT	739.2	739.6	Sell		667,116	2208	LSE
09:31:25	739.2	165	AT	739.2	739.6	Sell		667,021	2207	LSE
09:31:25	739.4	195	AT	739.4	739.8	Sell		666,856	2206	LSE
09:31:25	739.4	64	AT	739.4	739.8	Sell		666,661	2205	LSE
09:31:25	739.6	138	AT	739.6	739.8	Sell		666,597	2204	LSE
09:31:18	739.8	278	AT	739.4	739.8	Buy		666,459	2203	LSE
09:31:18	739.8	51	AT	739.4	739.8	Buy		666,181	2202	LSE
09:31:08	739.71	335	O	739.6	740.0	Sell		666,130	2201	LSE

BB SEGURIDADE ON

NLBNPIT207D0 20991231 62...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions