Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:24-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:27	739.4	47	AT	739.0	739.4	Buy		653,795	2151	LSE
09:24:12	739.4	30	O	739.0	739.4	Buy		653,748	2150	LSE
09:22:58	739.2	183	AT	739.0	739.2	Buy		653,718	2149	LSE
09:22:44	739.2	111	AT	739.2	739.6	Sell		653,535	2148	LSE
09:22:44	739.4	480	AT	739.2	739.4	Buy		653,424	2147	LSE
09:22:44	739.4	728	AT	739.4	739.8	Sell		652,944	2146	LSE
09:22:44	739.4	142	AT	739.4	739.8	Sell		652,216	2145	LSE
09:22:44	739.4	127	AT	739.4	739.8	Sell		652,074	2144	LSE
09:22:37	739.6	127	AT	739.2	739.6	Buy		651,947	2143	LSE
09:22:37	739.6	771	AT	739.0	739.6	Buy		651,820	2142	LSE
09:22:37	739.6	120	AT	739.0	739.6	Buy		651,049	2141	LSE
09:22:37	739.6	184	AT	739.0	739.6	Buy		650,929	2140	LSE
09:21:30	739.0	2	O	739.0	739.6	Sell		650,745	2139	LSE
09:20:36	739.2	111	AT	739.2	739.6	Sell		650,743	2138	LSE
09:19:16	739.4	250	AT	739.2	739.4	Buy		650,632	2137	LSE
09:19:16	739.4	22	AT	739.2	739.4	Buy		650,382	2136	LSE
09:19:16	739.2	320	AT	738.6	739.2	Buy		650,360	2135	LSE
09:19:00	738.8	70	AT	738.8	739.2	Sell		650,040	2134	LSE
09:19:00	738.8	454	AT	738.8	739.2	Sell		649,970	2133	LSE
09:18:55	739.0	111	AT	739.0	739.6	Sell		649,516	2132	LSE
09:18:55	739.2	404	AT	739.2	739.6	Sell		649,405	2131	LSE
09:18:55	739.2	11	AT	739.2	739.6	Sell		649,001	2130	LSE
09:18:55	739.4	493	AT	739.4	739.8	Sell		648,990	2129	LSE
09:18:55	739.6	299	AT	739.6	740.0	Sell		648,497	2128	LSE
09:18:55	739.6	460	AT	739.6	740.4	Sell		648,198	2127	LSE
09:18:55	739.6	111	AT	739.6	740.4	Sell		647,738	2126	LSE
09:18:55	739.6	118	AT	739.6	740.4	Sell		647,627	2125	LSE
09:18:55	739.8	80	AT	739.8	740.4	Sell		647,509	2124	LSE
09:18:55	740.0	73	AT	740.0	740.4	Sell		647,429	2123	LSE
09:17:28	740.0	2	O	740.0	740.6	Sell		647,356	2122	LSE
09:15:54	740.4	175	AT	740.2	740.4	Buy		647,354	2121	LSE
09:15:54	740.4	169	AT	740.0	740.4	Buy		647,179	2120	LSE
09:15:53	740.2	270	AT	740.2	740.6	Sell		647,010	2119	LSE
09:15:00	740.4	38	AT	740.0	740.4	Buy		646,740	2118	LSE
09:15:00	740.4	20	AT	740.0	740.4	Buy		646,702	2117	LSE
09:15:00	740.4	305	AT	740.0	740.4	Buy		646,682	2116	LSE
09:14:54	740.2	686	AT	740.2	740.4	Sell		646,377	2115	LSE
09:14:49	740.2	25	AT	740.0	740.2	Buy		645,691	2114	LSE
09:14:49	740.2	30	AT	740.0	740.2	Buy		645,666	2113	LSE
09:14:49	740.2	68	AT	740.0	740.2	Buy		645,636	2112	LSE
09:14:28	740.0	271	AT	739.6	740.0	Buy		645,568	2111	LSE
09:14:27	740.0	241	AT	740.0	740.2	Sell		645,297	2110	LSE
09:14:26	740.0	47	AT	739.6	740.0	Buy		645,056	2109	LSE
09:14:26	740.0	120	AT	739.6	740.0	Buy		645,009	2108	LSE
09:14:26	740.0	154	AT	739.6	740.0	Buy		644,889	2107	LSE
09:14:18	739.6	65	O	739.6	740.0	Sell		644,735	2106	LSE
09:13:57	740.0	78	AT	739.6	740.0	Buy		644,670	2105	LSE
09:13:57	740.0	267	AT	739.6	740.0	Buy		644,592	2104	LSE
09:12:26	739.8	45	AT	739.4	739.8	Buy		644,325	2103	LSE
09:12:26	739.8	120	AT	739.4	739.8	Buy		644,280	2102	LSE
09:12:26	739.8	33	AT	739.4	739.8	Buy		644,160	2101	LSE

BB SEGURIDADE ON

NLBNPIT207D0 20991231 62...

PETRJ311 Ex:27,42

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions