Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:31-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:08	739.71	335	O	739.6	740.0	Sell		666,130	2201	LSE
09:30:59	739.6	145	O	739.6	740.0	Sell		665,795	2200	LSE
09:30:57	739.8	110	AT	739.4	739.8	Buy		665,650	2199	LSE
09:30:57	739.6	312	AT	739.6	740.0	Sell		665,540	2198	LSE
09:30:57	739.6	137	AT	739.6	740.0	Sell		665,228	2197	LSE
09:30:57	739.6	153	AT	739.6	740.0	Sell		665,091	2196	LSE
09:30:57	739.6	265	AT	739.6	740.0	Sell		664,938	2195	LSE
09:30:54	740.0	4	O	739.6	740.0	Buy		664,673	2194	LSE
09:30:29	739.8	52	AT	739.8	740.2	Sell		664,669	2193	LSE
09:30:29	739.8	26	AT	739.8	740.2	Sell		664,617	2192	LSE
09:30:28	739.8	142	AT	739.8	740.2	Sell		664,591	2191	LSE
09:30:21	740.2	208	O	739.8	740.4	Buy		664,449	2190	LSE
09:30:12	740.0	142	AT	739.8	740.0	Buy		664,241	2189	LSE
09:30:12	739.8	128	AT	739.6	739.8	Buy		664,099	2188	LSE
09:30:10	739.8	111	AT	739.8	740.2	Sell		663,971	2187	LSE
09:30:10	739.8	142	AT	739.8	740.2	Sell		663,860	2186	LSE
09:30:00	740.0	185	AT	739.6	740.0	Buy		663,718	2185	LSE
09:30:00	739.8	111	AT	739.8	740.2	Sell		663,533	2184	LSE
09:30:00	740.0	72	AT	740.0	740.2	Sell		663,422	2183	LSE
09:29:18	740.0	346	AT	739.8	740.0	Buy		663,350	2182	LSE
09:29:18	740.0	433	AT	739.6	740.0	Buy		663,004	2181	LSE
09:29:05	739.6	1000	O	739.6	740.0	Sell		662,571	2180	LSE
09:29:02	739.705	1343	O	739.6	740.0	Sell		661,571	2179	LSE
09:28:41	739.8	199	AT	739.4	739.8	Buy		660,228	2178	LSE
09:28:04	739.538	711	O	739.4	740.0	Sell		660,029	2177	LSE
09:27:49	739.916	33	O	739.4	740.0	Buy		659,318	2176	LSE
09:27:38	739.6	701	AT	739.2	739.6	Buy		659,285	2175	LSE
09:27:38	739.6	1149	AT	739.2	739.6	Buy		658,584	2174	LSE
09:27:37	739.6	31	AT	739.6	740.0	Sell		657,435	2173	LSE
09:27:37	739.6	442	AT	739.6	740.4	Sell		657,404	2172	LSE
09:27:37	739.6	120	AT	739.6	740.4	Sell		656,962	2171	LSE
09:27:37	739.6	35	AT	739.6	740.4	Sell		656,842	2170	LSE
09:27:37	739.6	41	AT	739.6	740.4	Sell		656,807	2169	LSE
09:27:37	739.8	74	AT	739.8	740.4	Sell		656,766	2168	LSE
09:27:37	739.8	31	AT	739.8	740.4	Sell		656,692	2167	LSE
09:27:13	740.0	771	AT	739.6	740.0	Buy		656,661	2166	LSE
09:27:13	739.8	35	AT	739.4	739.8	Buy		655,890	2165	LSE
09:26:44	739.8	136	AT	739.8	740.2	Sell		655,855	2164	LSE
09:26:44	739.8	85	AT	739.8	740.2	Sell		655,719	2163	LSE
09:25:31	740.0	183	AT	739.8	740.0	Buy		655,634	2162	LSE
09:25:31	740.0	83	AT	739.8	740.0	Buy		655,451	2161	LSE
09:25:31	740.0	233	AT	739.8	740.0	Buy		655,368	2160	LSE
09:25:31	740.0	171	AT	739.8	740.0	Buy		655,135	2159	LSE
09:25:31	740.0	71	AT	739.8	740.0	Buy		654,964	2158	LSE
09:25:31	740.0	187	AT	739.8	740.0	Buy		654,893	2157	LSE
09:25:29	739.8	141	AT	739.4	739.8	Buy		654,706	2156	LSE
09:25:29	739.8	550	AT	739.4	739.8	Buy		654,565	2155	LSE
09:24:59	739.6	87	AT	739.6	740.0	Sell		654,015	2154	LSE
09:24:27	739.4	52	AT	739.0	739.4	Buy		653,928	2153	LSE
09:24:27	739.4	81	AT	739.0	739.4	Buy		653,876	2152	LSE
09:24:27	739.4	47	AT	739.0	739.4	Buy		653,795	2151	LSE

Fundo DE Investimento Im...

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions