Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (11:06-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:06	741.4	94	AT	741.2	741.4	Buy		2,723,500	2951	LSE
11:06:06	741.4	278	AT	741.2	741.4	Buy		2,723,406	2950	LSE
11:06:06	741.4	128	AT	741.2	741.4	Buy		2,723,128	2949	LSE
11:06:04	741.2	132	AT	741.0	741.2	Buy		2,723,000	2948	LSE
11:06:03	741.0	111	AT	741.0	741.4	Sell		2,722,868	2947	LSE
11:06:03	741.0	550	AT	741.0	741.4	Sell		2,722,757	2946	LSE
11:06:02	741.2	550	AT	741.0	741.2	Buy		2,722,207	2945	LSE
11:06:02	741.2	232	AT	741.2	741.4	Sell		2,721,657	2944	LSE
11:06:02	741.4	550	AT	741.2	741.4	Buy		2,721,425	2943	LSE
11:05:30	741.6	14	O	741.2	741.6	Buy		2,720,875	2942	LSE
11:03:53	741.6	5	AT	741.2	741.6	Buy		2,720,861	2941	LSE
11:03:53	741.6	132	AT	741.2	741.6	Buy		2,720,856	2940	LSE
11:03:45	741.508	100	O	741.2	741.6	Buy		2,720,724	2939	LSE
11:03:34	741.4	444	AT	741.4	741.8	Sell		2,720,624	2938	LSE
11:03:34	741.4	4	AT	741.4	741.8	Sell		2,720,180	2937	LSE
11:03:20	741.6	59	AT	741.4	741.6	Buy		2,720,176	2936	LSE
11:03:20	741.4	166	AT	741.2	741.4	Buy		2,720,117	2935	LSE
11:03:20	741.4	31	AT	741.2	741.4	Buy		2,719,951	2934	LSE
11:03:20	741.4	83	AT	741.2	741.4	Buy		2,719,920	2933	LSE
11:03:20	741.2	136	AT	741.0	741.2	Buy		2,719,837	2932	LSE
11:03:20	741.0	55	AT	740.6	741.0	Buy		2,719,701	2931	LSE
11:03:20	741.0	274	AT	740.6	741.0	Buy		2,719,646	2930	LSE
11:03:20	741.0	310	AT	740.6	741.0	Buy		2,719,372	2929	LSE
11:03:20	741.0	208	AT	740.6	741.0	Buy		2,719,062	2928	LSE
11:02:41	741.062	26	O	740.6	741.2	Buy		2,718,854	2927	LSE
11:01:23	741.4	173	AT	741.0	741.4	Buy		2,718,828	2926	LSE
11:01:23	741.4	310	AT	741.0	741.4	Buy		2,718,655	2925	LSE
11:01:23	741.4	77	AT	741.0	741.4	Buy		2,718,345	2924	LSE
11:01:23	741.2	85	AT	740.6	741.2	Buy		2,718,268	2923	LSE
11:01:23	741.2	170	AT	740.6	741.2	Buy		2,718,183	2922	LSE
11:00:30	741.2	156	AT	740.6	741.2	Buy		2,718,013	2921	LSE
11:00:14	741.0	349	AT	741.0	741.4	Sell		2,717,857	2920	LSE
11:00:14	741.0	111	AT	741.0	741.4	Sell		2,717,508	2919	LSE
10:59:09	741.363	269	O	741.0	741.4	Buy		2,717,397	2918	LSE
10:59:06	741.2	202	AT	741.0	741.2	Buy		2,717,128	2917	LSE
10:59:06	741.0	492	AT	741.0	741.4	Sell		2,716,926	2916	LSE
10:59:06	741.2	258	AT	741.0	741.2	Buy		2,716,434	2915	LSE
10:59:06	741.0	298	AT	740.8	741.0	Buy		2,716,176	2914	LSE
10:59:06	741.0	191	AT	740.8	741.0	Buy		2,715,878	2913	LSE
10:59:06	741.0	293	AT	740.8	741.0	Buy		2,715,687	2912	LSE
10:59:02	740.8	111	AT	740.8	741.0	Sell		2,715,394	2911	LSE
10:58:50	740.938	200	O	740.8	741.4	Sell		2,715,283	2910	LSE
10:58:32	741.257	100	O	740.8	741.4	Buy		2,715,083	2909	LSE
10:58:30	741.0	153	AT	741.0	741.4	Sell		2,714,983	2908	LSE
10:58:18	743.239	50	O	741.0	741.6	Buy		2,714,830	2907	LSE
10:58:11	741.4	200	AT	741.0	741.4	Buy		2,714,780	2906	LSE
10:58:11	741.4	83	AT	741.0	741.4	Buy		2,714,580	2905	LSE
10:58:11	741.4	370	AT	741.0	741.4	Buy		2,714,497	2904	LSE
10:58:11	741.4	130	AT	741.0	741.4	Buy		2,714,127	2903	LSE
10:57:37	741.001	1	O	741.0	741.6	Sell		2,713,997	2902	LSE
10:57:04	741.4	110	AT	741.4	741.8	Sell		2,713,996	2901	LSE

Orizon Valorizacao De Re... ON

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions