Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:31-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:42	730.8	486	AT	730.0	730.8	Buy		57,284	201	LSE
03:31:00	730.8	1	O	730.0	730.8	Buy		56,798	200	LSE
03:30:45	730.0	30	O	730.0	731.2	Sell		56,797	199	LSE
03:30:45	730.4	264	AT	729.4	730.4	Buy		56,767	198	LSE
03:30:45	730.4	517	AT	729.4	730.4	Buy		56,503	197	LSE
03:30:45	729.8	154	AT	728.6	729.8	Buy		55,986	196	LSE
03:30:45	729.8	428	AT	728.6	729.8	Buy		55,832	195	LSE
03:30:45	729.8	153	AT	728.6	729.8	Buy		55,404	194	LSE
03:30:09	728.6	114	AT	728.6	729.6	Sell		55,251	193	LSE
03:30:09	728.8	523	AT	728.8	729.8	Sell		55,137	192	LSE
03:29:44	729.797	1	O	728.8	729.8	Buy		54,614	191	LSE
03:28:29	728.8	358	AT	728.8	729.8	Sell		54,613	190	LSE
03:28:29	729.2	102	AT	728.8	729.2	Buy		54,255	189	LSE
03:28:29	729.6	80	AT	728.4	729.6	Buy		54,153	188	LSE
03:28:29	729.4	166	AT	728.2	729.4	Buy		54,073	187	LSE
03:28:29	729.4	98	AT	728.2	729.4	Buy		53,907	186	LSE
03:28:29	729.2	166	AT	728.0	729.2	Buy		53,809	185	LSE
03:27:14	728.865	137	O	728.0	729.2	Buy		53,643	184	LSE
03:27:12	729.2	5	O	728.0	729.2	Buy		53,506	183	LSE
03:26:28	729.0	79	AT	729.0	730.0	Sell		53,501	182	LSE
03:26:28	729.0	443	AT	729.0	730.4	Sell		53,422	181	LSE
03:25:50	728.4	110	AT	727.0	728.4	Buy		52,979	180	LSE
03:25:50	728.4	124	AT	727.0	728.4	Buy		52,869	179	LSE
03:25:50	728.0	46	AT	727.0	728.0	Buy		52,745	178	LSE
03:25:05	727.0	31	O	725.8	727.4	Buy		52,699	177	LSE
03:24:09	726.6	336	AT	726.6	727.2	Sell		52,668	176	LSE
03:24:09	726.8	512	AT	726.8	727.6	Sell		52,332	175	LSE
03:24:02	726.0	1	O	726.8	728.0	Sell		51,820	174	LSE
03:23:41	727.4	1	O	726.6	727.6	Buy		51,819	173	LSE
03:23:41	726.8	119	AT	726.8	728.2	Sell		51,818	172	LSE
03:23:41	727.0	169	AT	726.0	727.0	Buy		51,699	171	LSE
03:23:36	726.046	800	O	725.8	727.0	Sell		51,530	170	LSE
03:23:22	726.4	56	AT	725.6	726.4	Buy		50,730	169	LSE
03:23:20	726.4	93	AT	725.8	726.4	Buy		50,674	168	LSE
03:23:20	726.4	178	AT	725.2	726.4	Buy		50,581	167	LSE
03:23:20	726.4	157	AT	725.2	726.4	Buy		50,403	166	LSE
03:23:20	726.4	434	AT	725.2	726.4	Buy		50,246	165	LSE
03:22:10	726.077	164	O	725.2	726.4	Buy		49,812	164	LSE
03:21:41	725.8	1	O	725.2	726.4			49,648	163	LSE
03:21:28	727.0	1	O	725.2	726.4	Buy		49,647	162	LSE
03:20:53	726.6	32	AT	725.0	726.6	Buy		49,646	161	LSE
03:20:53	726.6	63	AT	725.0	726.6	Buy		49,614	160	LSE
03:20:53	726.6	393	AT	725.0	726.6	Buy		49,551	159	LSE
03:20:53	726.4	20	AT	725.0	726.4	Buy		49,158	158	LSE
03:20:53	726.4	51	AT	724.8	726.4	Buy		49,138	157	LSE
03:20:53	726.2	317	AT	724.6	726.2	Buy		49,087	156	LSE
03:20:52	725.6	446	AT	725.6	726.6	Sell		48,770	155	LSE
03:19:26	727.6	482	AT	727.6	728.6	Sell		48,324	154	LSE
03:19:05	727.8	102	AT	727.8	728.6	Sell		47,842	153	LSE
03:18:48	728.2	406	O	727.4	728.8	Buy		47,740	152	LSE
03:18:43	729.4	432	AT	729.4	730.4	Sell		47,334	151	LSE

AlphaTime Acquisition

Ishs Silver �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions