Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:32-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:12	742.6	108	AT	742.6	743.0	Sell		226,602	551	LSE
04:32:12	742.8	118	AT	742.8	743.6	Sell		226,494	550	LSE
04:32:12	742.8	552	AT	742.8	743.6	Sell		226,376	549	LSE
04:31:41	743.23	273	O	742.8	744.0	Sell		225,824	548	LSE
04:31:18	743.76	1000	O	743.0	744.0	Buy		225,551	547	LSE
04:30:53	743.076	1000	O	742.8	743.6	Sell		224,551	546	LSE
04:30:53	743.8	1	O	742.8	743.8	Buy		223,551	545	LSE
04:30:46	743.574	2017	O	742.8	744.0	Buy		223,550	544	LSE
04:30:45	743.566	93	O	742.8	744.0	Buy		221,533	543	LSE
04:30:32	743.574	134	O	742.8	744.0	Buy		221,440	542	LSE
04:30:26	744.0	2	O	742.8	744.0	Buy		221,306	541	LSE
04:29:55	743.0	335	AT	742.0	743.0	Buy		221,304	540	LSE
04:29:55	743.0	415	AT	742.0	743.0	Buy		220,969	539	LSE
04:29:55	743.0	85	AT	742.0	743.0	Buy		220,554	538	LSE
04:29:49	742.499	685	O	742.0	743.0	Sell		220,469	537	LSE
04:29:22	742.0	2	O	742.0	742.8	Sell		219,784	536	LSE
04:29:21	742.4	360	AT	742.0	742.4	Buy		219,782	535	LSE
04:29:21	742.4	37	AT	742.0	742.4	Buy		219,422	534	LSE
04:29:13	741.2	170	O	741.2	742.0	Sell		219,385	533	LSE
04:29:13	742.0	1	O	741.0	741.8	Buy		219,215	532	LSE
04:29:13	741.2	147	AT	741.0	741.2	Buy		219,214	531	LSE
04:29:13	741.2	181	AT	741.2	741.8	Sell		219,067	530	LSE
04:29:13	741.4	552	AT	741.4	742.0	Sell		218,886	529	LSE
04:28:22	742.078	95	O	741.4	742.4	Buy		218,334	528	LSE
04:28:10	740.8	2	O	741.4	742.2	Sell		218,239	527	LSE
04:28:10	741.2	621	AT	740.6	741.2	Buy		218,237	526	LSE
04:28:10	741.0	2000	AT	740.4	741.0	Buy		217,616	525	LSE
04:28:10	740.8	40	AT	740.2	740.8	Buy		215,616	524	LSE
04:28:00	740.0	10	O	740.0	740.8	Sell		215,576	523	LSE
04:27:30	740.184	281	O	740.0	740.8	Sell		215,566	522	LSE
04:27:21	740.516	294	O	740.0	740.8	Buy		215,285	521	LSE
04:27:17	740.0	6	O	740.0	741.0	Sell		214,991	520	LSE
04:26:26	740.2	50	O	740.2	741.0	Sell		214,985	519	LSE
04:26:26	740.4	11	O	740.2	741.0	Sell		214,935	518	LSE
04:26:26	740.2	360	AT	740.2	740.8	Sell		214,924	517	LSE
04:26:26	740.4	206	AT	740.4	741.0	Sell		214,564	516	LSE
04:26:15	740.538	195	O	740.4	741.0	Sell		214,358	515	LSE
04:26:06	740.657	1620	O	740.4	741.0	Sell		214,163	514	LSE
04:24:59	740.2	1	O	740.0	741.0	Sell		212,543	513	LSE
04:24:36	740.2	77	AT	739.4	740.2	Buy		212,542	512	LSE
04:24:13	740.0	486	AT	740.0	740.8	Sell		212,465	511	LSE
04:24:12	740.311	15	O	740.0	740.8	Sell		211,979	510	LSE
04:24:11	740.0	50	O	740.0	740.8	Sell		211,964	509	LSE
04:24:11	740.0	330	O	740.0	740.8	Sell		211,914	508	LSE
04:24:11	740.4	139	AT	740.0	740.4	Buy		211,584	507	LSE
04:24:11	739.4	70	AT	739.0	739.4	Buy		211,445	506	LSE
04:24:05	739.8	4	O	738.8	739.8	Buy		211,375	505	LSE
04:23:58	739.524	66	O	738.8	739.6	Buy		211,371	504	LSE
04:23:42	739.144	2834	O	739.0	740.0	Sell		211,305	503	LSE
04:23:00	740.0	2	O	738.8	739.4	Buy		208,471	502	LSE
04:23:00	739.0	123	AT	739.0	739.8	Sell		208,469	501	LSE

Spectral Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions