Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (11:22-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:53	742.4	24	AT	742.2	742.4	Buy		2,762,703	3151	LSE
11:22:53	742.4	54	AT	742.2	742.4	Buy		2,762,679	3150	LSE
11:22:53	742.4	22	AT	742.2	742.4	Buy		2,762,625	3149	LSE
11:22:53	742.4	100	AT	742.0	742.4	Buy		2,762,603	3148	LSE
11:22:41	742.4	60	AT	742.2	742.4	Buy		2,762,503	3147	LSE
11:22:41	742.4	40	AT	742.2	742.4	Buy		2,762,443	3146	LSE
11:22:41	742.4	249	AT	742.0	742.4	Buy		2,762,403	3145	LSE
11:22:27	742.2	646	AT	742.2	742.6	Sell		2,762,154	3144	LSE
11:22:27	742.2	41	AT	742.2	742.6	Sell		2,761,508	3143	LSE
11:22:13	742.4	21	AT	742.4	742.6	Sell		2,761,467	3142	LSE
11:22:04	742.4	17	AT	742.4	742.8	Sell		2,761,446	3141	LSE
11:21:51	742.6	35	AT	742.4	742.6	Buy		2,761,429	3140	LSE
11:21:51	742.6	310	AT	742.2	742.6	Buy		2,761,394	3139	LSE
11:21:51	742.4	40	AT	742.0	742.4	Buy		2,761,084	3138	LSE
11:21:51	742.4	215	AT	742.0	742.4	Buy		2,761,044	3137	LSE
11:21:51	742.4	911	AT	742.0	742.4	Buy		2,760,829	3136	LSE
11:21:51	742.4	266	AT	742.0	742.4	Buy		2,759,918	3135	LSE
11:21:51	742.4	100	AT	742.0	742.4	Buy		2,759,652	3134	LSE
11:21:50	742.2	38	AT	742.2	742.4	Sell		2,759,552	3133	LSE
11:21:50	742.2	111	AT	742.2	742.4	Sell		2,759,514	3132	LSE
11:21:50	742.2	577	AT	741.8	742.2	Buy		2,759,403	3131	LSE
11:21:50	742.2	6	AT	741.8	742.2	Buy		2,758,826	3130	LSE
11:21:50	742.2	310	AT	741.8	742.2	Buy		2,758,820	3129	LSE
11:21:50	742.2	47	AT	741.8	742.2	Buy		2,758,510	3128	LSE
11:21:50	742.2	471	AT	741.8	742.2	Buy		2,758,463	3127	LSE
11:21:50	742.2	155	AT	741.8	742.2	Buy		2,757,992	3126	LSE
11:21:50	742.2	62	AT	741.8	742.2	Buy		2,757,837	3125	LSE
11:21:37	742.269	2000	O	742.0	742.4	Buy		2,757,775	3124	LSE
11:21:32	742.2	131	AT	742.2	742.6	Sell		2,755,775	3123	LSE
11:21:32	742.2	111	AT	742.2	742.6	Sell		2,755,644	3122	LSE
11:20:31	743.0	420	AT	743.0	743.2	Sell		2,755,533	3121	LSE
11:20:30	743.4	655	AT	743.4	743.6	Sell		2,755,113	3120	LSE
11:20:30	743.4	140	AT	743.4	743.6	Sell		2,754,458	3119	LSE
11:20:30	743.4	641	AT	743.4	743.6	Sell		2,754,318	3118	LSE
11:20:30	743.4	389	AT	743.4	743.6	Sell		2,753,677	3117	LSE
11:20:30	743.4	111	AT	743.4	743.6	Sell		2,753,288	3116	LSE
11:20:27	743.6	156	AT	743.4	743.6	Buy		2,753,177	3115	LSE
11:20:27	743.6	93	AT	743.4	743.6	Buy		2,753,021	3114	LSE
11:20:27	743.6	124	AT	743.4	743.6	Buy		2,752,928	3113	LSE
11:19:57	743.4	112	O	743.4	743.8	Sell		2,752,804	3112	LSE
11:19:18	743.6	6	O	743.4	743.8			2,752,692	3111	LSE
11:19:16	743.6	481	AT	743.6	743.8	Sell		2,752,686	3110	LSE
11:19:13	743.8	145	AT	743.8	744.0	Sell		2,752,205	3109	LSE
11:19:13	743.8	505	AT	743.8	744.0	Sell		2,752,060	3108	LSE
11:19:13	744.0	1	O	743.8	744.0	Buy		2,751,555	3107	LSE
11:18:56	743.8	158	AT	743.8	744.0	Sell		2,751,554	3106	LSE
11:18:07	744.2	169	AT	743.6	744.2	Buy		2,751,396	3105	LSE
11:18:07	744.0	107	AT	743.6	744.0	Buy		2,751,227	3104	LSE
11:18:02	743.6	200	AT	743.6	744.0	Sell		2,751,120	3103	LSE
11:18:02	743.6	100	AT	743.6	744.0	Sell		2,750,920	3102	LSE
11:18:02	743.6	200	AT	743.6	744.2	Sell		2,750,820	3101	LSE

BB SEGURIDADE ON

NLBNPIT207D0 20991231 62...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions