Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.80

-0.40

( -0.16% )

Updated: 07:21:40

Delayed by 15 minutes

Trade 1201 - 1151 (05:42-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:29	243.0	431	AT	242.6	243.0	Buy		6,868,343	1201	LSE
05:42:28	243.0	2500	AT	242.8	243.0	Buy		6,867,912	1200	LSE
05:42:28	243.0	1000	AT	242.8	243.0	Buy		6,865,412	1199	LSE
05:42:28	243.0	1500	AT	242.8	243.0	Buy		6,864,412	1198	LSE
05:42:25	243.0	2500	AT	242.8	243.0	Buy		6,862,912	1197	LSE
05:42:25	243.0	82	AT	243.0	243.2	Sell		6,860,412	1196	LSE
05:42:25	243.0	2627	AT	243.0	243.2	Sell		6,860,330	1195	LSE
05:42:25	243.0	2500	AT	242.8	243.0	Buy		6,857,703	1194	LSE
05:41:48	243.0	2500	AT	242.8	243.0	Buy		6,855,203	1193	LSE
05:41:48	243.0	1468	AT	242.8	243.0	Buy		6,852,703	1192	LSE
05:41:48	243.0	2500	AT	242.8	243.0	Buy		6,851,235	1191	LSE
05:39:30	242.8	571	AT	242.8	243.0	Sell		6,848,735	1190	LSE
05:36:41	242.8	720	AT	242.8	243.2	Sell		6,848,164	1189	LSE
05:36:41	242.8	586	AT	242.8	243.2	Sell		6,847,444	1188	LSE
05:35:41	242.8	971	AT	242.8	243.2	Sell		6,846,858	1187	LSE
05:35:41	242.8	780	AT	242.8	243.2	Sell		6,845,887	1186	LSE
05:35:41	242.8	746	AT	242.8	243.2	Sell		6,845,107	1185	LSE
05:33:13	242.8	977	AT	242.8	243.0	Sell		6,844,361	1184	LSE
05:33:13	242.8	770	AT	242.8	243.0	Sell		6,843,384	1183	LSE
05:32:23	243.199	1	O	242.8	243.2	Buy		6,842,614	1182	LSE
05:31:36	243.0	164	AT	242.8	243.0	Buy		6,842,613	1181	LSE
05:31:36	243.0	82	AT	242.8	243.0	Buy		6,842,449	1180	LSE
05:31:36	242.8	746	AT	242.8	243.2	Sell		6,842,367	1179	LSE
05:31:09	243.0	536	AT	242.8	243.0	Buy		6,841,621	1178	LSE
05:31:09	243.0	933	AT	242.8	243.0	Buy		6,841,085	1177	LSE
05:29:57	243.0	22	AT	242.6	243.0	Buy		6,840,152	1176	LSE
05:29:57	243.0	4	AT	242.6	243.0	Buy		6,840,130	1175	LSE
05:29:57	243.0	4	AT	242.6	243.0	Buy		6,840,126	1174	LSE
05:29:57	243.0	32	AT	242.6	243.0	Buy		6,840,122	1173	LSE
05:29:57	243.0	24	AT	242.6	243.0	Buy		6,840,090	1172	LSE
05:29:57	243.0	4	AT	242.6	243.0	Buy		6,840,066	1171	LSE
05:29:57	243.0	4	AT	242.6	243.0	Buy		6,840,062	1170	LSE
05:29:57	243.0	46	AT	242.6	243.0	Buy		6,840,058	1169	LSE
05:29:57	243.0	18	AT	242.6	243.0	Buy		6,840,012	1168	LSE
05:29:57	243.0	8	AT	242.6	243.0	Buy		6,839,994	1167	LSE
05:29:57	243.0	34	AT	242.6	243.0	Buy		6,839,986	1166	LSE
05:29:57	243.0	26	AT	242.6	243.0	Buy		6,839,952	1165	LSE
05:29:57	243.0	4	AT	242.6	243.0	Buy		6,839,926	1164	LSE
05:29:57	243.0	18	AT	242.6	243.0	Buy		6,839,922	1163	LSE
05:29:57	243.0	17	AT	242.6	243.0	Buy		6,839,904	1162	LSE
05:29:57	243.0	286	AT	242.6	243.0	Buy		6,839,887	1161	LSE
05:29:56	243.0	92	AT	242.6	243.0	Buy		6,839,601	1160	LSE
05:29:56	243.0	1094	AT	242.6	243.0	Buy		6,839,509	1159	LSE
05:29:56	243.0	860	AT	242.6	243.0	Buy		6,838,415	1158	LSE
05:29:56	243.0	679	AT	242.6	243.0	Buy		6,837,555	1157	LSE
05:29:56	243.0	228	AT	242.6	243.0	Buy		6,836,876	1156	LSE
05:29:56	243.0	714	AT	242.6	243.0	Buy		6,836,648	1155	LSE
05:29:56	243.0	1781	AT	242.6	243.0	Buy		6,835,934	1154	LSE
05:29:55	243.0	1658	AT	242.6	243.0	Buy		6,834,153	1153	LSE
05:29:11	242.8	1472	AT	242.8	243.0	Sell		6,832,495	1152	LSE
05:29:11	242.8	1528	AT	242.8	243.0	Sell		6,831,023	1151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions