Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:04-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:23	243.0	12	AT	242.6	243.0	Buy		6,277,522	501	LSE
05:04:22	243.0	267	AT	242.6	243.0	Buy		6,277,510	500	LSE
05:04:22	242.6	880	AT	242.6	243.0	Sell		6,277,243	499	LSE
05:04:22	243.0	177	AT	242.6	243.0	Buy		6,276,363	498	LSE
05:04:22	243.0	657	AT	242.6	243.0	Buy		6,276,186	497	LSE
05:04:22	242.8	2000	AT	242.8	243.2	Sell		6,275,529	496	LSE
05:04:22	242.8	1194	AT	242.8	243.2	Sell		6,273,529	495	LSE
05:04:13	242.801	96	O	242.8	243.2	Sell		6,272,335	494	LSE
05:04:12	242.801	65	O	242.8	243.2	Sell		6,272,239	493	LSE
05:04:12	243.2	191	AT	242.8	243.2	Buy		6,272,174	492	LSE
05:03:29	243.2	41	AT	242.8	243.2	Buy		6,271,983	491	LSE
05:03:29	243.2	390	AT	242.8	243.2	Buy		6,271,942	490	LSE
05:03:29	243.2	162	AT	242.8	243.2	Buy		6,271,552	489	LSE
05:03:28	243.2	289	AT	242.8	243.2	Buy		6,271,390	488	LSE
05:03:28	243.2	804	AT	242.8	243.2	Buy		6,271,101	487	LSE
05:03:28	243.2	101	AT	242.8	243.2	Buy		6,270,297	486	LSE
05:03:28	243.0	800	AT	242.8	243.0	Buy		6,270,196	485	LSE
05:03:21	243.2	94	AT	242.8	243.2	Buy		6,269,396	484	LSE
05:03:21	243.2	161	AT	242.8	243.2	Buy		6,269,302	483	LSE
05:03:20	243.2	122	AT	242.8	243.2	Buy		6,269,141	482	LSE
05:03:20	243.2	758	AT	242.8	243.2	Buy		6,269,019	481	LSE
05:03:20	243.2	156	AT	242.8	243.2	Buy		6,268,261	480	LSE
05:03:20	243.0	390	AT	242.6	243.0	Buy		6,268,105	479	LSE
05:03:20	243.0	133	AT	242.6	243.0	Buy		6,267,715	478	LSE
05:03:20	243.0	346	AT	242.6	243.0	Buy		6,267,582	477	LSE
05:03:20	243.0	164	AT	242.6	243.0	Buy		6,267,236	476	LSE
05:03:20	243.0	82	AT	242.6	243.0	Buy		6,267,072	475	LSE
05:03:20	242.6	231	AT	242.6	243.0	Sell		6,266,990	474	LSE
05:03:20	243.2	1002	O	242.6	243.0	Buy		6,266,759	473	LSE
05:03:20	243.0	164	AT	242.6	243.0	Buy		6,265,757	472	LSE
05:03:20	242.8	490	AT	242.8	243.2	Sell		6,265,593	471	LSE
05:03:20	242.8	128	AT	242.8	243.2	Sell		6,265,103	470	LSE
05:02:20	242.8	297	AT	242.8	243.2	Sell		6,264,975	469	LSE
05:02:20	243.0	522	AT	242.8	243.0	Buy		6,264,678	468	LSE
05:02:15	242.802	600000	O	242.8	243.2	Sell		6,264,156	467	LSE
05:02:15	242.8	375	AT	242.8	243.2	Sell		5,664,156	466	LSE
05:02:09	242.801	21	O	242.8	243.2	Sell		5,663,781	465	LSE
05:01:08	243.199	30	O	242.8	243.2	Buy		5,663,760	464	LSE
05:00:15	242.8	58	O	242.8	243.2	Sell		5,663,730	463	LSE
04:58:29	243.2	602	AT	242.8	243.2	Buy		5,663,672	462	LSE
04:58:29	243.2	231	AT	242.6	243.2	Buy		5,663,070	461	LSE
04:58:28	243.0	1836	AT	243.0	243.4	Sell		5,662,839	460	LSE
04:58:28	243.0	435	AT	243.0	243.4	Sell		5,661,003	459	LSE
04:58:28	243.0	2	AT	242.6	243.0	Buy		5,660,568	458	LSE
04:58:28	243.0	321	AT	242.6	243.0	Buy		5,660,566	457	LSE
04:58:27	242.6	155	AT	242.6	243.0	Sell		5,660,245	456	LSE
04:58:27	243.0	1000	AT	242.6	243.0	Buy		5,660,090	455	LSE
04:58:25	242.882	1862	O	242.6	243.0	Buy		5,659,090	454	LSE
04:57:56	243.0	506	AT	242.6	243.0	Buy		5,657,228	453	LSE
04:57:56	243.0	95	AT	242.6	243.0	Buy		5,656,722	452	LSE
04:57:50	243.0	370	AT	242.6	243.0	Buy		5,656,627	451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions