Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:19-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:16	242.4	2	AT	242.4	242.8	Sell		6,750,115	1051	LSE
05:19:16	242.4	75	AT	242.4	242.8	Sell		6,750,113	1050	LSE
05:19:16	242.4	1176	AT	242.4	243.0	Sell		6,750,038	1049	LSE
05:19:00	242.8	549	AT	242.4	242.8	Buy		6,748,862	1048	LSE
05:19:00	242.8	1897	AT	242.4	242.8	Buy		6,748,313	1047	LSE
05:18:27	242.6	721	AT	242.4	242.6	Buy		6,746,416	1046	LSE
05:18:27	242.6	2268	AT	242.4	242.6	Buy		6,745,695	1045	LSE
05:17:57	242.4	825	AT	242.2	242.4	Buy		6,743,427	1044	LSE
05:17:57	242.4	922	AT	242.2	242.4	Buy		6,742,602	1043	LSE
05:17:57	242.4	967	AT	242.0	242.4	Buy		6,741,680	1042	LSE
05:17:57	242.4	2033	AT	242.0	242.4	Buy		6,740,713	1041	LSE
05:15:00	242.4	960	AT	242.0	242.4	Buy		6,738,680	1040	LSE
05:15:00	242.4	730	AT	242.0	242.4	Buy		6,737,720	1039	LSE
05:15:00	242.4	568	AT	242.0	242.4	Buy		6,736,990	1038	LSE
05:15:00	242.4	628	AT	242.0	242.4	Buy		6,736,422	1037	LSE
05:11:32	242.4	16	AT	242.0	242.4	Buy		6,735,794	1036	LSE
05:11:32	242.4	1181	AT	242.0	242.4	Buy		6,735,778	1035	LSE
05:11:32	242.4	1574	AT	242.0	242.4	Buy		6,734,597	1034	LSE
05:11:27	242.4	241	AT	241.8	242.4	Buy		6,733,023	1033	LSE
05:11:27	242.4	1144	AT	241.8	242.4	Buy		6,732,782	1032	LSE
05:11:27	242.4	270	AT	241.8	242.4	Buy		6,731,638	1031	LSE
05:09:41	241.972	150	O	241.8	242.4	Sell		6,731,368	1030	LSE
05:09:19	242.2	668	AT	241.8	242.2	Buy		6,731,218	1029	LSE
05:09:19	242.2	249	AT	241.8	242.2	Buy		6,730,550	1028	LSE
05:09:19	242.2	508	AT	241.8	242.2	Buy		6,730,301	1027	LSE
05:09:18	242.2	757	AT	241.8	242.2	Buy		6,729,793	1026	LSE
05:09:18	242.2	242	AT	241.8	242.2	Buy		6,729,036	1025	LSE
05:09:18	242.0	10000	AT	241.8	242.0	Buy		6,728,794	1024	LSE
05:09:18	242.0	850	AT	241.8	242.0	Buy		6,718,794	1023	LSE
05:09:18	242.0	5638	AT	241.8	242.0	Buy		6,717,944	1022	LSE
05:09:18	242.0	1118	AT	241.8	242.0	Buy		6,712,306	1021	LSE
05:09:18	242.0	1256	AT	241.8	242.0	Buy		6,711,188	1020	LSE
05:08:48	242.0	515	AT	241.8	242.0	Buy		6,709,932	1019	LSE
05:08:48	242.0	757	AT	241.8	242.0	Buy		6,709,417	1018	LSE
05:08:47	242.0	680	AT	241.8	242.0	Buy		6,708,660	1017	LSE
05:08:47	241.8	635	AT	241.8	242.0	Sell		6,707,980	1016	LSE
05:08:47	241.8	2009	AT	241.8	242.0	Sell		6,707,345	1015	LSE
05:07:53	242.0	77	AT	241.6	242.0	Buy		6,705,336	1014	LSE
05:07:53	242.0	3804	AT	241.8	242.0	Buy		6,705,259	1013	LSE
05:07:53	242.0	856	AT	241.8	242.0	Buy		6,701,455	1012	LSE
05:07:53	242.0	757	AT	241.8	242.0	Buy		6,700,599	1011	LSE
05:07:53	242.0	757	AT	241.8	242.0	Buy		6,699,842	1010	LSE
05:07:53	242.0	440	AT	241.8	242.0	Buy		6,699,085	1009	LSE
05:07:52	241.8	2069	AT	241.8	242.0	Sell		6,698,645	1008	LSE
05:07:26	241.8	220	AT	241.8	242.0	Sell		6,696,576	1007	LSE
05:07:14	241.8	634	AT	241.8	242.0	Sell		6,696,356	1006	LSE
05:07:11	241.8	770	AT	241.8	242.2	Sell		6,695,722	1005	LSE
05:07:11	241.8	220	AT	241.8	242.2	Sell		6,694,952	1004	LSE
05:06:41	242.2	174	AT	241.8	242.2	Buy		6,694,732	1003	LSE
05:06:41	242.2	692	AT	241.8	242.2	Buy		6,694,558	1002	LSE
05:06:40	242.0	1994	AT	241.8	242.0	Buy		6,693,866	1001	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions