Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:58-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:32	242.4	1918	AT	242.0	242.4	Buy		7,522,384	1451	LSE
06:56:10	242.0	292	AT	242.0	242.4	Sell		7,520,466	1450	LSE
06:54:53	242.279	1500	O	242.0	242.4	Buy		7,520,174	1449	LSE
06:51:46	242.0	532	AT	242.0	242.4	Sell		7,518,674	1448	LSE
06:51:46	242.0	763	AT	242.0	242.4	Sell		7,518,142	1447	LSE
06:50:15	242.0	844	AT	242.0	242.4	Sell		7,517,379	1446	LSE
06:50:15	242.2	516	AT	242.2	242.4	Sell		7,516,535	1445	LSE
06:50:06	242.4	648	O	242.2	242.4	Buy		7,516,019	1444	LSE
06:49:39	242.2	529	AT	242.2	242.6	Sell		7,515,371	1443	LSE
06:49:39	242.2	2600	AT	242.2	242.6	Sell		7,514,842	1442	LSE
06:49:37	242.52	373	O	242.2	242.6	Buy		7,512,242	1441	LSE
06:49:27	242.6	50	O	242.2	242.6	Buy		7,511,869	1440	LSE
06:45:01	242.2	2	O	242.2	242.6	Sell		7,511,819	1439	LSE
06:44:59	242.4	1999	AT	242.4	242.6	Sell		7,511,817	1438	LSE
06:44:20	242.8	1999	AT	242.2	242.8	Buy		7,509,818	1437	LSE
06:44:18	242.4	1750	AT	242.4	242.8	Sell		7,507,819	1436	LSE
06:44:18	242.4	988	AT	242.4	242.8	Sell		7,506,069	1435	LSE
06:44:18	242.4	4611	AT	242.4	242.8	Sell		7,505,081	1434	LSE
06:44:18	242.4	4384	AT	242.4	242.8	Sell		7,500,470	1433	LSE
06:44:12	242.6	1000	AT	242.6	242.8	Sell		7,496,086	1432	LSE
06:44:12	242.6	3000	AT	242.6	242.8	Sell		7,495,086	1431	LSE
06:44:12	242.8	3000	AT	242.4	242.8	Buy		7,492,086	1430	LSE
06:44:00	242.6	3000	AT	242.6	242.8	Sell		7,489,086	1429	LSE
06:44:00	242.6	3000	AT	242.6	242.8	Sell		7,486,086	1428	LSE
06:44:00	242.6	3000	AT	242.6	242.8	Sell		7,483,086	1427	LSE
06:43:59	242.6	3000	AT	242.6	242.8	Sell		7,480,086	1426	LSE
06:43:59	242.6	3000	AT	242.6	242.8	Sell		7,477,086	1425	LSE
06:43:59	242.6	3000	AT	242.6	242.8	Sell		7,474,086	1424	LSE
06:43:59	242.6	3000	AT	242.6	242.8	Sell		7,471,086	1423	LSE
06:43:59	242.6	3000	AT	242.6	242.8	Sell		7,468,086	1422	LSE
06:43:59	242.6	3000	AT	242.6	242.8	Sell		7,465,086	1421	LSE
06:43:59	242.6	3000	AT	242.6	242.8	Sell		7,462,086	1420	LSE
06:43:47	242.517	856	O	242.4	242.8	Sell		7,459,086	1419	LSE
06:43:10	242.6	1774	AT	242.6	242.8	Sell		7,458,230	1418	LSE
06:43:10	242.6	1226	AT	242.6	242.8	Sell		7,456,456	1417	LSE
06:43:10	242.6	3000	AT	242.6	242.8	Sell		7,455,230	1416	LSE
06:42:21	242.6	3000	AT	242.6	242.8	Sell		7,452,230	1415	LSE
06:42:21	242.6	3000	AT	242.6	242.8	Sell		7,449,230	1414	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,446,230	1413	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,443,230	1412	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,440,230	1411	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,437,230	1410	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,434,230	1409	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,431,230	1408	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,428,230	1407	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,425,230	1406	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,422,230	1405	LSE
06:42:21	242.6	3000	AT	242.6	243.0	Sell		7,419,230	1404	LSE
06:42:21	242.6	1561	AT	242.6	243.0	Sell		7,416,230	1403	LSE
06:42:21	242.8	3	AT	242.4	242.8	Buy		7,414,669	1402	LSE
06:42:21	242.8	1843	AT	242.8	243.0	Sell		7,414,666	1401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions