Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (10:22-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:24	242.6	1153	AT	242.4	242.6	Buy		10,900,437	2701	LSE
10:22:24	242.6	12	AT	242.6	242.8	Sell		10,899,284	2700	LSE
10:21:44	242.6	26	AT	242.6	242.8	Sell		10,899,272	2699	LSE
10:21:33	242.6	155	AT	242.6	242.8	Sell		10,899,246	2698	LSE
10:21:30	242.8	771	AT	242.8	243.0	Sell		10,899,091	2697	LSE
10:21:30	242.8	2500	AT	242.8	243.0	Sell		10,898,320	2696	LSE
10:21:19	242.6	110	AT	242.4	242.6	Buy		10,895,820	2695	LSE
10:21:19	242.6	653	AT	242.4	242.6	Buy		10,895,710	2694	LSE
10:20:22	242.4	607	AT	242.4	242.6	Sell		10,895,057	2693	LSE
10:20:22	242.4	622	AT	242.4	242.6	Sell		10,894,450	2692	LSE
10:20:22	242.4	1296	AT	242.4	242.6	Sell		10,893,828	2691	LSE
10:20:22	242.4	25	AT	242.4	242.6	Sell		10,892,532	2690	LSE
10:20:22	242.4	623	AT	242.4	242.6	Sell		10,892,507	2689	LSE
10:17:47	242.2	1426	AT	242.0	242.2	Buy		10,891,884	2688	LSE
10:17:47	242.2	2742	AT	242.0	242.2	Buy		10,890,458	2687	LSE
10:17:35	242.2	1500	AT	242.0	242.2	Buy		10,887,716	2686	LSE
10:17:33	242.2	1474	AT	242.0	242.2	Buy		10,886,216	2685	LSE
10:17:32	242.2	1309	AT	242.0	242.2	Buy		10,884,742	2684	LSE
10:17:32	242.2	5021	AT	242.0	242.2	Buy		10,883,433	2683	LSE
10:16:40	242.2	859	AT	242.0	242.2	Buy		10,878,412	2682	LSE
10:16:40	242.2	2337	AT	242.0	242.2	Buy		10,877,553	2681	LSE
10:16:26	242.2	3348	AT	242.0	242.2	Buy		10,875,216	2680	LSE
10:16:10	242.2	1674	AT	242.0	242.2	Buy		10,871,868	2679	LSE
10:16:10	242.2	888	AT	242.0	242.2	Buy		10,870,194	2678	LSE
10:16:10	242.2	3241	AT	242.0	242.2	Buy		10,869,306	2677	LSE
10:16:10	242.2	1640	AT	242.2	242.4	Sell		10,866,065	2676	LSE
10:16:10	242.2	24	AT	242.0	242.2	Buy		10,864,425	2675	LSE
10:16:09	242.2	2337	AT	242.0	242.2	Buy		10,864,401	2674	LSE
10:16:09	242.2	2981	AT	242.0	242.2	Buy		10,862,064	2673	LSE
10:16:08	242.2	1796	AT	242.0	242.2	Buy		10,859,083	2672	LSE
10:16:08	242.2	685	AT	242.0	242.2	Buy		10,857,287	2671	LSE
10:16:08	242.2	1204	AT	242.0	242.2	Buy		10,856,602	2670	LSE
10:16:08	242.2	1204	AT	242.0	242.2	Buy		10,855,398	2669	LSE
10:16:08	242.2	1204	AT	242.0	242.2	Buy		10,854,194	2668	LSE
10:16:08	242.2	1204	AT	242.0	242.2	Buy		10,852,990	2667	LSE
10:16:08	242.2	1204	AT	242.0	242.2	Buy		10,851,786	2666	LSE
10:16:08	242.2	1695	AT	242.0	242.2	Buy		10,850,582	2665	LSE
10:16:03	242.2	1078	AT	242.0	242.2	Buy		10,848,887	2664	LSE
10:16:03	242.2	4235	AT	242.0	242.2	Buy		10,847,809	2663	LSE
10:16:03	242.2	501	AT	242.0	242.2	Buy		10,843,574	2662	LSE
10:16:03	242.2	5128	AT	242.0	242.2	Buy		10,843,073	2661	LSE
10:16:03	242.2	1741	AT	242.0	242.2	Buy		10,837,945	2660	LSE
10:16:03	242.2	911	AT	242.2	242.6	Sell		10,836,204	2659	LSE
10:16:03	242.2	979	AT	242.2	242.6	Sell		10,835,293	2658	LSE
10:16:02	242.2	778	AT	242.0	242.2	Buy		10,834,314	2657	LSE
10:16:02	242.2	3000	AT	242.0	242.2	Buy		10,833,536	2656	LSE
10:16:02	242.2	1500	AT	242.0	242.2	Buy		10,830,536	2655	LSE
10:16:02	242.2	1724	AT	242.2	242.4	Sell		10,829,036	2654	LSE
10:16:02	242.2	633	AT	242.2	242.6	Sell		10,827,312	2653	LSE
10:16:02	242.2	1803	AT	242.2	242.6	Sell		10,826,679	2652	LSE
10:16:02	242.2	1041	AT	242.2	242.6	Sell		10,824,876	2651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions