Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:04-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:45	242.6	468	AT	242.4	242.6	Buy		6,316,892	551	LSE
05:04:45	242.6	290	AT	242.4	242.6	Buy		6,316,424	550	LSE
05:04:45	242.6	198	AT	242.4	242.6	Buy		6,316,134	549	LSE
05:04:45	242.6	4	AT	242.4	242.6	Buy		6,315,936	548	LSE
05:04:45	242.6	2950	AT	242.4	242.6	Buy		6,315,932	547	LSE
05:04:45	242.6	2950	AT	242.4	242.6	Buy		6,312,982	546	LSE
05:04:45	242.6	2950	AT	242.4	242.6	Buy		6,310,032	545	LSE
05:04:45	242.6	2950	AT	242.4	242.6	Buy		6,307,082	544	LSE
05:04:45	242.6	2950	AT	242.4	242.6	Buy		6,304,132	543	LSE
05:04:45	242.6	2950	AT	242.4	242.6	Buy		6,301,182	542	LSE
05:04:45	242.6	495	AT	242.6	243.2	Sell		6,298,232	541	LSE
05:04:45	242.6	1027	AT	242.6	243.2	Sell		6,297,737	540	LSE
05:04:45	242.6	442	AT	242.6	243.2	Sell		6,296,710	539	LSE
05:04:45	242.6	157	AT	242.6	243.2	Sell		6,296,268	538	LSE
05:04:45	243.0	76	AT	242.6	243.0	Buy		6,296,111	537	LSE
05:04:45	243.0	38	AT	242.6	243.0	Buy		6,296,035	536	LSE
05:04:33	243.2	82	AT	242.8	243.2	Buy		6,295,997	535	LSE
05:04:33	243.2	478	AT	242.8	243.2	Buy		6,295,915	534	LSE
05:04:33	243.2	248	AT	242.8	243.2	Buy		6,295,437	533	LSE
05:04:32	243.2	1728	AT	242.8	243.2	Buy		6,295,189	532	LSE
05:04:31	243.0	79	AT	242.6	243.0	Buy		6,293,461	531	LSE
05:04:30	243.0	192	AT	242.6	243.0	Buy		6,293,382	530	LSE
05:04:30	243.0	425	AT	242.6	243.0	Buy		6,293,190	529	LSE
05:04:30	243.0	401	AT	242.6	243.0	Buy		6,292,765	528	LSE
05:04:30	243.0	599	AT	242.6	243.0	Buy		6,292,364	527	LSE
05:04:29	242.8	197	AT	242.6	242.8	Buy		6,291,765	526	LSE
05:04:29	242.8	740	AT	242.6	242.8	Buy		6,291,568	525	LSE
05:04:28	243.0	608	AT	242.6	243.0	Buy		6,290,828	524	LSE
05:04:27	242.6	290	AT	242.6	243.0	Sell		6,290,220	523	LSE
05:04:26	243.2	189	AT	242.6	243.2	Buy		6,289,930	522	LSE
05:04:26	242.6	251	AT	242.6	243.2	Sell		6,289,741	521	LSE
05:04:26	243.2	326	AT	242.6	243.2	Buy		6,289,490	520	LSE
05:04:26	243.2	243	AT	242.6	243.2	Buy		6,289,164	519	LSE
05:04:26	243.2	758	AT	242.6	243.2	Buy		6,288,921	518	LSE
05:04:25	242.6	882	AT	242.6	243.2	Sell		6,288,163	517	LSE
05:04:25	242.6	378	AT	242.6	243.4	Sell		6,287,281	516	LSE
05:04:25	242.6	3734	AT	242.6	243.4	Sell		6,286,903	515	LSE
05:04:25	242.8	1034	AT	242.8	243.4	Sell		6,283,169	514	LSE
05:04:25	242.8	471	AT	242.8	243.4	Sell		6,282,135	513	LSE
05:04:25	242.8	838	AT	242.8	243.4	Sell		6,281,664	512	LSE
05:04:25	243.0	6	AT	243.0	243.4	Sell		6,280,826	511	LSE
05:04:25	243.0	425	AT	243.0	243.4	Sell		6,280,820	510	LSE
05:04:25	243.0	287	AT	243.0	243.4	Sell		6,280,395	509	LSE
05:04:25	243.0	19	AT	243.0	243.4	Sell		6,280,108	508	LSE
05:04:24	243.4	823	AT	243.0	243.4	Buy		6,280,089	507	LSE
05:04:24	243.4	1514	AT	243.0	243.4	Buy		6,279,266	506	LSE
05:04:23	243.0	162	AT	242.8	243.0	Buy		6,277,752	505	LSE
05:04:23	243.0	22	AT	242.6	243.0	Buy		6,277,590	504	LSE
05:04:23	243.0	8	AT	242.6	243.0	Buy		6,277,568	503	LSE
05:04:23	243.0	38	AT	242.6	243.0	Buy		6,277,560	502	LSE
05:04:23	243.0	12	AT	242.6	243.0	Buy		6,277,522	501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions