Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.80

-0.40

( -0.16% )

Updated: 07:21:40

Delayed by 15 minutes

Trade 2501 - 2451 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:34	242.2	1011	AT	242.0	242.2	Buy		10,285,569	2501	LSE
10:10:34	242.2	2337	AT	242.0	242.2	Buy		10,284,558	2500	LSE
10:10:33	242.2	1000	AT	242.0	242.2	Buy		10,282,221	2499	LSE
10:10:33	242.2	652	AT	242.0	242.2	Buy		10,281,221	2498	LSE
10:10:33	242.2	2581	AT	242.0	242.2	Buy		10,280,569	2497	LSE
10:10:33	242.2	2337	AT	242.0	242.2	Buy		10,277,988	2496	LSE
10:10:32	242.2	460	AT	242.0	242.2	Buy		10,275,651	2495	LSE
10:10:32	242.2	617	AT	242.0	242.2	Buy		10,275,191	2494	LSE
10:10:32	242.2	2337	AT	242.0	242.2	Buy		10,274,574	2493	LSE
10:10:31	242.2	798	AT	242.0	242.2	Buy		10,272,237	2492	LSE
10:10:31	242.2	520	AT	242.0	242.2	Buy		10,271,439	2491	LSE
10:10:31	242.2	192	AT	242.0	242.2	Buy		10,270,919	2490	LSE
10:10:31	242.2	10043	AT	242.0	242.2	Buy		10,270,727	2489	LSE
10:10:31	242.2	957	AT	242.0	242.2	Buy		10,260,684	2488	LSE
10:10:31	242.2	1822	AT	242.2	242.4	Sell		10,259,727	2487	LSE
10:10:30	242.2	3264	AT	242.0	242.2	Buy		10,257,905	2486	LSE
10:10:30	242.2	997	AT	242.0	242.2	Buy		10,254,641	2485	LSE
10:10:30	242.2	199	AT	242.0	242.2	Buy		10,253,644	2484	LSE
10:10:30	242.2	1301	AT	242.0	242.2	Buy		10,253,445	2483	LSE
10:10:30	242.2	1036	AT	242.0	242.2	Buy		10,252,144	2482	LSE
10:10:30	242.2	3299	AT	242.0	242.2	Buy		10,251,108	2481	LSE
10:10:29	242.2	71	AT	242.0	242.2	Buy		10,247,809	2480	LSE
10:10:29	242.2	164	AT	242.0	242.2	Buy		10,247,738	2479	LSE
10:10:29	242.2	4435	AT	242.0	242.2	Buy		10,247,574	2478	LSE
10:10:28	242.2	714	AT	242.0	242.2	Buy		10,243,139	2477	LSE
10:10:28	242.2	1500	AT	242.0	242.2	Buy		10,242,425	2476	LSE
10:10:28	242.2	1486	AT	242.0	242.2	Buy		10,240,925	2475	LSE
10:10:28	242.2	628	AT	242.0	242.2	Buy		10,239,439	2474	LSE
10:10:28	242.2	2370	AT	242.0	242.2	Buy		10,238,811	2473	LSE
10:10:28	242.2	2000	AT	242.0	242.2	Buy		10,236,441	2472	LSE
10:10:28	242.2	3000	AT	242.0	242.2	Buy		10,234,441	2471	LSE
10:10:27	242.2	2865	AT	242.2	242.4	Sell		10,231,441	2470	LSE
10:10:27	242.2	135	AT	242.0	242.2	Buy		10,228,576	2469	LSE
10:10:27	242.2	3000	AT	242.0	242.2	Buy		10,228,441	2468	LSE
10:10:27	242.2	3000	AT	242.2	242.4	Sell		10,225,441	2467	LSE
10:10:27	242.2	533	AT	242.0	242.2	Buy		10,222,441	2466	LSE
10:10:27	242.2	2467	AT	242.0	242.2	Buy		10,221,908	2465	LSE
10:10:27	242.2	3	AT	242.0	242.2	Buy		10,219,441	2464	LSE
10:10:27	242.2	2997	AT	242.0	242.2	Buy		10,219,438	2463	LSE
10:10:27	242.2	3000	AT	242.0	242.2	Buy		10,216,441	2462	LSE
10:10:27	242.2	3	AT	242.2	242.4	Sell		10,213,441	2461	LSE
10:10:27	242.2	790	AT	242.2	242.4	Sell		10,213,438	2460	LSE
10:10:27	242.2	2207	AT	242.0	242.2	Buy		10,212,648	2459	LSE
10:10:27	242.2	2	AT	242.2	242.4	Sell		10,210,441	2458	LSE
10:10:27	242.2	1160	AT	242.2	242.4	Sell		10,210,439	2457	LSE
10:10:27	242.2	1838	AT	242.0	242.2	Buy		10,209,279	2456	LSE
10:10:27	242.2	3000	AT	242.0	242.2	Buy		10,207,441	2455	LSE
10:10:27	242.2	589	AT	242.2	242.4	Sell		10,204,441	2454	LSE
10:10:27	242.2	295	AT	242.2	242.4	Sell		10,203,852	2453	LSE
10:10:27	242.2	643	AT	242.2	242.4	Sell		10,203,557	2452	LSE
10:10:27	242.2	1473	AT	242.0	242.2	Buy		10,202,914	2451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions