Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:00-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:11	242.2	1256	AT	242.0	242.2	Buy		9,747,644	2101	LSE
10:00:11	242.2	802	AT	242.0	242.2	Buy		9,746,388	2100	LSE
10:00:11	242.2	1151	AT	242.0	242.2	Buy		9,745,586	2099	LSE
10:00:11	242.2	1096	AT	242.2	242.4	Sell		9,744,435	2098	LSE
10:00:11	242.2	1256	AT	242.0	242.2	Buy		9,743,339	2097	LSE
10:00:11	242.2	1256	AT	242.0	242.2	Buy		9,742,083	2096	LSE
10:00:11	242.2	1256	AT	242.0	242.2	Buy		9,740,827	2095	LSE
10:00:11	242.2	1256	AT	242.0	242.2	Buy		9,739,571	2094	LSE
10:00:11	242.2	827	AT	242.0	242.2	Buy		9,738,315	2093	LSE
10:00:11	242.2	87	AT	242.0	242.2	Buy		9,737,488	2092	LSE
10:00:10	242.2	481	AT	242.0	242.2	Buy		9,737,401	2091	LSE
10:00:10	242.2	1118	AT	242.2	242.4	Sell		9,736,920	2090	LSE
10:00:10	242.4	128	AT	242.0	242.4	Buy		9,735,802	2089	LSE
10:00:10	242.4	1074	AT	242.0	242.4	Buy		9,735,674	2088	LSE
10:00:10	242.4	1835	AT	242.0	242.4	Buy		9,734,600	2087	LSE
10:00:10	242.4	1297	AT	242.0	242.4	Buy		9,732,765	2086	LSE
10:00:10	242.2	93	AT	242.0	242.2	Buy		9,731,468	2085	LSE
10:00:10	242.2	518	AT	242.0	242.2	Buy		9,731,375	2084	LSE
10:00:10	242.2	444	AT	242.0	242.2	Buy		9,730,857	2083	LSE
10:00:10	242.2	354	AT	242.0	242.2	Buy		9,730,413	2082	LSE
10:00:10	242.2	4	AT	242.0	242.2	Buy		9,730,059	2081	LSE
10:00:10	242.2	23	AT	242.0	242.2	Buy		9,730,055	2080	LSE
10:00:02	242.2	1256	AT	242.0	242.2	Buy		9,730,032	2079	LSE
09:57:11	242.0	1	O	242.0	242.4	Sell		9,728,776	2078	LSE
09:56:59	242.2	1256	AT	242.0	242.2	Buy		9,728,775	2077	LSE
09:56:59	242.2	846	AT	242.0	242.2	Buy		9,727,519	2076	LSE
09:56:59	242.2	237	AT	242.0	242.2	Buy		9,726,673	2075	LSE
09:56:05	242.2	832	AT	242.0	242.2	Buy		9,726,436	2074	LSE
09:54:37	242.2	187	AT	242.0	242.2	Buy		9,725,604	2073	LSE
09:54:32	242.2	1256	AT	242.0	242.2	Buy		9,725,417	2072	LSE
09:54:31	242.2	1256	AT	242.0	242.2	Buy		9,724,161	2071	LSE
09:54:31	242.2	1256	AT	242.0	242.2	Buy		9,722,905	2070	LSE
09:54:26	242.2	568	AT	242.0	242.2	Buy		9,721,649	2069	LSE
09:54:26	242.2	228	AT	242.0	242.2	Buy		9,721,081	2068	LSE
09:54:24	242.2	1256	AT	242.0	242.2	Buy		9,720,853	2067	LSE
09:54:24	242.2	1256	AT	242.0	242.2	Buy		9,719,597	2066	LSE
09:53:49	242.2	684	AT	242.0	242.2	Buy		9,718,341	2065	LSE
09:53:49	242.2	2	AT	242.2	242.4	Sell		9,717,657	2064	LSE
09:53:49	242.2	865	AT	242.2	242.4	Sell		9,717,655	2063	LSE
09:53:48	242.2	877	AT	242.0	242.2	Buy		9,716,790	2062	LSE
09:53:48	242.2	1256	AT	242.0	242.2	Buy		9,715,913	2061	LSE
09:53:10	242.2	2283	AT	242.2	242.4	Sell		9,714,657	2060	LSE
09:53:10	242.2	2	AT	242.2	242.4	Sell		9,712,374	2059	LSE
09:53:10	242.2	1136	AT	242.2	242.4	Sell		9,712,372	2058	LSE
09:53:10	242.2	606	AT	242.2	242.4	Sell		9,711,236	2057	LSE
09:53:10	242.2	1256	AT	242.0	242.2	Buy		9,710,630	2056	LSE
09:53:04	242.2	2	AT	242.2	242.4	Sell		9,709,374	2055	LSE
09:53:04	242.2	419	AT	242.2	242.4	Sell		9,709,372	2054	LSE
09:53:04	242.2	571	AT	242.2	242.4	Sell		9,708,953	2053	LSE
09:53:04	242.2	232	AT	242.2	242.4	Sell		9,708,382	2052	LSE
09:53:04	242.2	699	AT	242.0	242.2	Buy		9,708,150	2051	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions