Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:01-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:36	241.8	82	O	241.2	241.8	Buy		7,627,284	1551	LSE
08:00:41	241.4	1279	AT	241.4	241.8	Sell		7,627,202	1550	LSE
07:59:40	241.6	730	AT	241.4	241.6	Buy		7,625,923	1549	LSE
07:59:40	241.6	627	AT	241.4	241.6	Buy		7,625,193	1548	LSE
07:59:40	241.6	832	AT	241.4	241.6	Buy		7,624,566	1547	LSE
07:59:40	241.6	1626	AT	241.4	241.6	Buy		7,623,734	1546	LSE
07:59:40	241.6	756	AT	241.4	241.6	Buy		7,622,108	1545	LSE
07:59:40	241.6	443	AT	241.4	241.6	Buy		7,621,352	1544	LSE
07:59:40	241.6	826	AT	241.4	241.6	Buy		7,620,909	1543	LSE
07:59:40	241.6	843	AT	241.4	241.6	Buy		7,620,083	1542	LSE
07:59:40	241.6	1068	AT	241.4	241.6	Buy		7,619,240	1541	LSE
07:59:37	241.4	159	AT	241.4	241.6	Sell		7,618,172	1540	LSE
07:59:37	241.4	82	AT	241.4	241.6	Sell		7,618,013	1539	LSE
07:59:28	241.307	720	O	241.2	241.6	Sell		7,617,931	1538	LSE
07:59:19	241.2	112	AT	241.2	241.6	Sell		7,617,211	1537	LSE
07:57:28	241.321	210	O	241.2	241.6	Sell		7,617,099	1536	LSE
07:54:31	241.4	2930	AT	241.4	241.6	Sell		7,616,889	1535	LSE
07:54:31	241.4	1824	AT	241.4	241.6	Sell		7,613,959	1534	LSE
07:54:31	241.4	4	AT	241.4	241.6	Sell		7,612,135	1533	LSE
07:54:31	241.4	1304	AT	241.4	241.6	Sell		7,612,131	1532	LSE
07:54:31	241.4	82	AT	241.4	241.6	Sell		7,610,827	1531	LSE
07:53:46	241.6	4500	AT	241.2	241.6	Buy		7,610,745	1530	LSE
07:53:46	241.6	549	AT	241.2	241.6	Buy		7,606,245	1529	LSE
07:53:46	241.6	1220	AT	241.2	241.6	Buy		7,605,696	1528	LSE
07:53:46	241.6	1854	AT	241.2	241.6	Buy		7,604,476	1527	LSE
07:53:46	241.4	159	AT	241.4	241.6	Sell		7,602,622	1526	LSE
07:53:44	241.6	632	AT	241.4	241.6	Buy		7,602,463	1525	LSE
07:53:44	241.6	316	AT	241.4	241.6	Buy		7,601,831	1524	LSE
07:53:44	241.4	1019	AT	241.4	241.8	Sell		7,601,515	1523	LSE
07:53:44	241.6	354	AT	241.2	241.6	Buy		7,600,496	1522	LSE
07:53:44	241.6	1206	AT	241.2	241.6	Buy		7,600,142	1521	LSE
07:53:44	241.6	386	AT	241.2	241.6	Buy		7,598,936	1520	LSE
07:53:44	241.6	302	AT	241.2	241.6	Buy		7,598,550	1519	LSE
07:53:44	241.6	595	AT	241.2	241.6	Buy		7,598,248	1518	LSE
07:53:44	241.6	531	AT	241.2	241.6	Buy		7,597,653	1517	LSE
07:53:44	241.6	934	AT	241.2	241.6	Buy		7,597,122	1516	LSE
07:53:33	241.2	9	O	241.2	241.6	Sell		7,596,188	1515	LSE
07:53:02	241.6	1485	AT	241.2	241.6	Buy		7,596,179	1514	LSE
07:53:02	241.6	82	AT	241.2	241.6	Buy		7,594,694	1513	LSE
07:53:02	241.6	1144	AT	241.2	241.6	Buy		7,594,612	1512	LSE
07:53:02	241.6	1824	AT	241.2	241.6	Buy		7,593,468	1511	LSE
07:53:02	241.6	368	AT	241.2	241.6	Buy		7,591,644	1510	LSE
07:53:02	241.6	808	AT	241.2	241.6	Buy		7,591,276	1509	LSE
07:53:02	241.6	859	AT	241.2	241.6	Buy		7,590,468	1508	LSE
07:53:02	241.6	1092	AT	241.2	241.6	Buy		7,589,609	1507	LSE
07:51:40	241.6	82	O	241.2	241.6	Buy		7,588,517	1506	LSE
07:50:18	241.2	204	AT	241.2	241.6	Sell		7,588,435	1505	LSE
07:50:11	241.321	1031	O	241.2	241.6	Sell		7,588,231	1504	LSE
07:48:57	241.8	3930	AT	241.4	241.8	Buy		7,587,200	1503	LSE
07:48:57	241.8	549	AT	241.4	241.8	Buy		7,583,270	1502	LSE
07:48:57	241.8	819	AT	241.4	241.8	Buy		7,582,721	1501	LSE

Direct Line Insurance

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions