Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (11:11-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:37	243.0	1265	AT	242.8	243.0	Buy		11,750,156	2851	LSE
11:11:37	243.0	1282	AT	242.8	243.0	Buy		11,748,891	2850	LSE
11:11:37	243.0	1822	AT	242.8	243.0	Buy		11,747,609	2849	LSE
11:11:37	243.0	74999	AT	242.8	243.0	Buy		11,745,787	2848	LSE
11:11:37	243.0	3000	AT	242.8	243.0	Buy		11,670,788	2847	LSE
11:11:37	243.0	1	AT	242.8	243.0	Buy		11,667,788	2846	LSE
11:11:37	243.0	18668	AT	242.8	243.0	Buy		11,667,787	2845	LSE
11:11:37	243.0	3000	AT	243.0	243.2	Sell		11,649,119	2844	LSE
11:11:37	243.0	2392	AT	243.0	243.2	Sell		11,646,119	2843	LSE
11:11:37	243.0	958	AT	243.0	243.2	Sell		11,643,727	2842	LSE
11:11:37	243.0	5	AT	243.0	243.2	Sell		11,642,769	2841	LSE
11:11:33	243.16	1000	O	243.0	243.2	Buy		11,642,764	2840	LSE
11:10:40	243.203	1500	O	243.0	243.4	Buy		11,641,764	2839	LSE
11:10:35	242.315	250000	O	243.0	243.4	Sell		11,640,264	2838	LSE
11:08:10	243.4	1800	AT	243.0	243.4	Buy		11,390,264	2837	LSE
11:08:10	243.4	987	AT	243.0	243.4	Buy		11,388,464	2836	LSE
11:08:04	243.2	2	O	243.0	243.4			11,387,477	2835	LSE
11:08:04	243.2	1282	AT	243.0	243.2	Buy		11,387,475	2834	LSE
11:08:04	243.2	624	AT	243.0	243.2	Buy		11,386,193	2833	LSE
11:08:04	243.2	625	AT	243.0	243.2	Buy		11,385,569	2832	LSE
11:08:04	243.2	1172	AT	243.0	243.2	Buy		11,384,944	2831	LSE
11:08:04	243.2	144	AT	243.0	243.2	Buy		11,383,772	2830	LSE
11:06:24	243.0	1745	O	243.0	243.4	Sell		11,383,628	2829	LSE
11:05:44	243.2	560	AT	243.2	243.4	Sell		11,381,883	2828	LSE
11:05:44	243.2	754	AT	243.2	243.4	Sell		11,381,323	2827	LSE
11:05:44	243.2	2733	AT	243.2	243.4	Sell		11,380,569	2826	LSE
11:05:29	243.4	1825	AT	243.4	243.6	Sell		11,377,836	2825	LSE
11:05:29	243.4	55	AT	243.2	243.4	Buy		11,376,011	2824	LSE
11:05:29	243.4	1117	AT	243.2	243.4	Buy		11,375,956	2823	LSE
11:05:29	243.4	634	AT	243.4	243.6	Sell		11,374,839	2822	LSE
11:05:29	243.4	2366	AT	243.2	243.4	Buy		11,374,205	2821	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,371,839	2820	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,368,839	2819	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,365,839	2818	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,362,839	2817	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,359,839	2816	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,356,839	2815	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,353,839	2814	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,350,839	2813	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,347,839	2812	LSE
11:05:29	243.4	399	AT	243.4	243.6	Sell		11,344,839	2811	LSE
11:05:29	243.4	3000	AT	243.4	243.6	Sell		11,344,440	2810	LSE
11:05:29	243.4	796	AT	243.4	243.6	Sell		11,341,440	2809	LSE
11:05:29	243.4	6	AT	243.4	243.6	Sell		11,340,644	2808	LSE
11:05:10	243.6	967	AT	243.4	243.6	Buy		11,340,638	2807	LSE
11:05:08	243.6	2	AT	243.4	243.6	Buy		11,339,671	2806	LSE
11:05:08	243.6	1614	AT	243.6	243.8	Sell		11,339,669	2805	LSE
11:05:08	243.6	1384	AT	243.4	243.6	Buy		11,338,055	2804	LSE
11:05:08	243.6	1127	AT	243.6	243.8	Sell		11,336,671	2803	LSE
11:05:08	243.6	621	AT	243.4	243.6	Buy		11,335,544	2802	LSE
11:05:08	243.6	1252	AT	243.4	243.6	Buy		11,334,923	2801	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions