Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:04-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:59	242.2	82	AT	242.2	242.6	Sell		6,390,507	651	LSE
05:04:59	242.6	165	AT	241.8	242.6	Buy		6,390,425	650	LSE
05:04:59	242.6	1453	AT	241.8	242.6	Buy		6,390,260	649	LSE
05:04:58	242.2	425	AT	242.2	242.6	Sell		6,388,807	648	LSE
05:04:58	242.2	1076	AT	242.2	242.6	Sell		6,388,382	647	LSE
05:04:58	242.6	1383	AT	242.0	242.6	Buy		6,387,306	646	LSE
05:04:58	242.6	954	AT	242.0	242.6	Buy		6,385,923	645	LSE
05:04:57	242.4	1940	AT	242.4	242.6	Sell		6,384,969	644	LSE
05:04:56	242.4	150	AT	241.8	242.4	Buy		6,383,029	643	LSE
05:04:56	242.4	199	AT	241.8	242.4	Buy		6,382,879	642	LSE
05:04:56	242.2	600	AT	241.8	242.2	Buy		6,382,680	641	LSE
05:04:56	241.8	896	AT	241.8	242.4	Sell		6,382,080	640	LSE
05:04:56	241.8	620	AT	241.8	242.4	Sell		6,381,184	639	LSE
05:04:55	242.4	158	AT	241.8	242.4	Buy		6,380,564	638	LSE
05:04:55	242.4	758	AT	241.8	242.4	Buy		6,380,406	637	LSE
05:04:55	242.4	758	AT	241.8	242.4	Buy		6,379,648	636	LSE
05:04:55	242.4	758	AT	242.0	242.4	Buy		6,378,890	635	LSE
05:04:55	242.4	758	AT	242.0	242.4	Buy		6,378,132	634	LSE
05:04:55	242.4	758	AT	242.0	242.4	Buy		6,377,374	633	LSE
05:04:55	242.4	758	AT	242.0	242.4	Buy		6,376,616	632	LSE
05:04:55	242.4	758	AT	242.0	242.4	Buy		6,375,858	631	LSE
05:04:55	242.4	758	AT	242.0	242.4	Buy		6,375,100	630	LSE
05:04:54	242.4	475	AT	242.0	242.4	Buy		6,374,342	629	LSE
05:04:54	242.4	92	AT	242.0	242.4	Buy		6,373,867	628	LSE
05:04:54	242.4	574	AT	242.0	242.4	Buy		6,373,775	627	LSE
05:04:54	242.4	3000	AT	242.0	242.4	Buy		6,373,201	626	LSE
05:04:54	242.4	3000	AT	242.0	242.4	Buy		6,370,201	625	LSE
05:04:54	242.2	914	AT	242.2	242.4	Sell		6,367,201	624	LSE
05:04:54	242.2	521	AT	242.2	242.4	Sell		6,366,287	623	LSE
05:04:54	242.4	2000	AT	242.4	242.8	Sell		6,365,766	622	LSE
05:04:54	242.4	5000	AT	242.4	242.8	Sell		6,363,766	621	LSE
05:04:54	242.4	4600	AT	242.4	242.8	Sell		6,358,766	620	LSE
05:04:54	242.4	425	AT	242.4	242.8	Sell		6,354,166	619	LSE
05:04:54	242.4	485	AT	242.4	242.8	Sell		6,353,741	618	LSE
05:04:54	242.4	3000	AT	242.4	242.8	Sell		6,353,256	617	LSE
05:04:54	242.8	822	AT	242.4	242.8	Buy		6,350,256	616	LSE
05:04:54	242.8	859	AT	242.4	242.8	Buy		6,349,434	615	LSE
05:04:54	242.8	656	AT	242.4	242.8	Buy		6,348,575	614	LSE
05:04:53	242.8	184	AT	242.4	242.8	Buy		6,347,919	613	LSE
05:04:53	242.8	562	AT	242.4	242.8	Buy		6,347,735	612	LSE
05:04:53	242.8	143	AT	242.4	242.8	Buy		6,347,173	611	LSE
05:04:53	242.8	1312	AT	242.4	242.8	Buy		6,347,030	610	LSE
05:04:53	242.8	1025	AT	242.4	242.8	Buy		6,345,718	609	LSE
05:04:53	242.8	1825	AT	242.4	242.8	Buy		6,344,693	608	LSE
05:04:53	242.8	512	AT	242.4	242.8	Buy		6,342,868	607	LSE
05:04:52	242.8	326	AT	242.4	242.8	Buy		6,342,356	606	LSE
05:04:52	242.8	1118	AT	242.4	242.8	Buy		6,342,030	605	LSE
05:04:52	242.8	823	AT	242.4	242.8	Buy		6,340,912	604	LSE
05:04:51	242.8	497	AT	242.4	242.8	Buy		6,340,089	603	LSE
05:04:51	242.8	1776	AT	242.4	242.8	Buy		6,339,592	602	LSE
05:04:51	242.8	2000	AT	242.4	242.8	Buy		6,337,816	601	LSE

Direct Line Insurance

Invesco FTSE RAFI Global...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions