Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:05-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:38	242.6	757	AT	242.2	242.6	Buy		6,611,341	901	LSE
05:05:38	242.6	811	AT	242.2	242.6	Buy		6,610,584	900	LSE
05:05:38	242.6	2337	AT	242.2	242.6	Buy		6,609,773	899	LSE
05:05:38	242.6	757	AT	242.2	242.6	Buy		6,607,436	898	LSE
05:05:38	242.6	757	AT	242.2	242.6	Buy		6,606,679	897	LSE
05:05:38	242.6	338	AT	242.2	242.6	Buy		6,605,922	896	LSE
05:05:38	242.6	419	AT	242.2	242.6	Buy		6,605,584	895	LSE
05:05:37	242.6	757	AT	242.2	242.6	Buy		6,605,165	894	LSE
05:05:37	242.6	141	AT	242.2	242.6	Buy		6,604,408	893	LSE
05:05:37	242.6	25936	AT	242.6	242.8	Sell		6,604,267	892	LSE
05:05:37	242.6	2135	AT	242.6	242.8	Sell		6,578,331	891	LSE
05:05:37	242.6	14667	AT	242.6	242.8	Sell		6,576,196	890	LSE
05:05:37	242.6	400	AT	242.6	242.8	Sell		6,561,529	889	LSE
05:05:37	242.6	8627	AT	242.6	242.8	Sell		6,561,129	888	LSE
05:05:37	242.6	566	AT	242.2	242.6	Buy		6,552,502	887	LSE
05:05:37	242.6	478	AT	242.2	242.6	Buy		6,551,936	886	LSE
05:05:37	242.6	839	AT	242.2	242.6	Buy		6,551,458	885	LSE
05:05:37	242.6	1024	AT	242.2	242.6	Buy		6,550,619	884	LSE
05:05:36	242.6	293	AT	242.2	242.6	Buy		6,549,595	883	LSE
05:05:36	242.6	84	AT	242.2	242.6	Buy		6,549,302	882	LSE
05:05:36	242.6	439	AT	242.2	242.6	Buy		6,549,218	881	LSE
05:05:36	242.6	1317	AT	242.2	242.6	Buy		6,548,779	880	LSE
05:05:36	242.6	564	AT	242.2	242.6	Buy		6,547,462	879	LSE
05:05:36	242.6	17	AT	242.2	242.6	Buy		6,546,898	878	LSE
05:05:36	242.6	258	AT	242.2	242.6	Buy		6,546,881	877	LSE
05:05:36	242.6	2337	AT	242.2	242.6	Buy		6,546,623	876	LSE
05:05:35	242.6	1317	AT	242.2	242.6	Buy		6,544,286	875	LSE
05:05:35	242.6	1071	AT	242.2	242.6	Buy		6,542,969	874	LSE
05:05:35	242.6	1266	AT	242.2	242.6	Buy		6,541,898	873	LSE
05:05:34	242.6	51	AT	242.2	242.6	Buy		6,540,632	872	LSE
05:05:34	242.6	448	AT	242.2	242.6	Buy		6,540,581	871	LSE
05:05:34	242.6	869	AT	242.2	242.6	Buy		6,540,133	870	LSE
05:05:34	242.6	480	AT	242.2	242.6	Buy		6,539,264	869	LSE
05:05:34	242.6	464	AT	242.2	242.6	Buy		6,538,784	868	LSE
05:05:34	242.6	329	AT	242.2	242.6	Buy		6,538,320	867	LSE
05:05:34	242.6	524	AT	242.2	242.6	Buy		6,537,991	866	LSE
05:05:34	242.6	1317	AT	242.2	242.6	Buy		6,537,467	865	LSE
05:05:34	242.6	496	AT	242.2	242.6	Buy		6,536,150	864	LSE
05:05:33	242.6	561	AT	242.2	242.6	Buy		6,535,654	863	LSE
05:05:33	242.6	1483	AT	242.2	242.6	Buy		6,535,093	862	LSE
05:05:33	242.6	209	AT	242.2	242.6	Buy		6,533,610	861	LSE
05:05:32	242.6	428	AT	242.2	242.6	Buy		6,533,401	860	LSE
05:05:32	242.6	680	AT	242.2	242.6	Buy		6,532,973	859	LSE
05:05:32	242.6	360	AT	242.2	242.6	Buy		6,532,293	858	LSE
05:05:32	242.6	4682	AT	242.2	242.6	Buy		6,531,933	857	LSE
05:05:32	242.6	318	AT	242.2	242.6	Buy		6,527,251	856	LSE
05:05:32	242.6	1317	AT	242.2	242.6	Buy		6,526,933	855	LSE
05:05:32	242.6	532	AT	242.2	242.6	Buy		6,525,616	854	LSE
05:05:32	242.6	549	AT	242.2	242.6	Buy		6,525,084	853	LSE
05:05:32	242.6	466	AT	242.2	242.6	Buy		6,524,535	852	LSE
05:05:32	242.6	1322	AT	242.2	242.6	Buy		6,524,069	851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions