Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.60

-0.60

( -0.24% )

Updated: 07:34:35

Delayed by 15 minutes

Trade 2401 - 2351 (10:09-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:01	242.2	155	AT	242.2	242.6	Sell		10,116,679	2401	LSE
10:09:01	242.2	1024	AT	242.2	242.6	Sell		10,116,524	2400	LSE
10:08:20	242.4	1900	AT	242.0	242.4	Buy		10,115,500	2399	LSE
10:07:52	242.2	1500	AT	242.0	242.2	Buy		10,113,600	2398	LSE
10:07:52	242.2	12	AT	242.2	242.4	Sell		10,112,100	2397	LSE
10:07:50	242.2	1118	AT	242.0	242.2	Buy		10,112,088	2396	LSE
10:07:49	242.2	479	AT	242.0	242.2	Buy		10,110,970	2395	LSE
10:07:49	242.2	1256	AT	242.0	242.2	Buy		10,110,491	2394	LSE
10:07:49	242.4	228	AT	242.0	242.4	Buy		10,109,235	2393	LSE
10:07:49	242.2	1028	AT	242.0	242.2	Buy		10,109,007	2392	LSE
10:07:49	242.4	83	AT	242.0	242.4	Buy		10,107,979	2391	LSE
10:07:49	242.2	1575	AT	242.0	242.2	Buy		10,107,896	2390	LSE
10:07:49	242.2	272	AT	242.0	242.2	Buy		10,106,321	2389	LSE
10:07:49	242.2	272	AT	242.0	242.2	Buy		10,106,049	2388	LSE
10:07:49	242.2	188	AT	242.2	242.4	Sell		10,105,777	2387	LSE
10:07:49	242.2	86	AT	242.2	242.4	Sell		10,105,589	2386	LSE
10:07:48	242.4	1900	AT	242.0	242.4	Buy		10,105,503	2385	LSE
10:07:48	242.2	937	AT	242.0	242.2	Buy		10,103,603	2384	LSE
10:07:47	242.2	1903	AT	242.2	242.6	Sell		10,102,666	2383	LSE
10:07:47	242.2	363	AT	242.2	242.6	Sell		10,100,763	2382	LSE
10:07:47	242.2	495	AT	242.2	242.6	Sell		10,100,400	2381	LSE
10:07:47	242.2	1045	AT	242.2	242.6	Sell		10,099,905	2380	LSE
10:07:45	242.4	1978	AT	242.2	242.4	Buy		10,098,860	2379	LSE
10:07:36	242.4	3329	AT	242.2	242.4	Buy		10,096,882	2378	LSE
10:07:36	242.4	1900	AT	242.0	242.4	Buy		10,093,553	2377	LSE
10:07:36	242.4	345	AT	242.0	242.4	Buy		10,091,653	2376	LSE
10:07:36	242.4	9200	AT	242.0	242.4	Buy		10,091,308	2375	LSE
10:07:36	242.4	2404	AT	242.0	242.4	Buy		10,082,108	2374	LSE
10:07:03	242.2	3	AT	242.0	242.2	Buy		10,079,704	2373	LSE
10:07:03	242.2	480	AT	242.0	242.2	Buy		10,079,701	2372	LSE
10:07:02	242.2	776	AT	242.0	242.2	Buy		10,079,221	2371	LSE
10:07:02	242.2	1028	AT	242.0	242.2	Buy		10,078,445	2370	LSE
10:07:02	242.4	1255	AT	242.0	242.4	Buy		10,077,417	2369	LSE
10:07:02	242.2	1256	AT	242.0	242.2	Buy		10,076,162	2368	LSE
10:07:01	242.4	156	AT	242.0	242.4	Buy		10,074,906	2367	LSE
10:07:01	242.2	1043	AT	242.0	242.2	Buy		10,074,750	2366	LSE
10:07:01	242.2	21377	AT	242.2	242.4	Sell		10,073,707	2365	LSE
10:07:01	242.2	2283	AT	242.2	242.4	Sell		10,052,330	2364	LSE
10:07:00	242.4	228	AT	242.0	242.4	Buy		10,050,047	2363	LSE
10:07:00	242.2	1256	AT	242.0	242.2	Buy		10,049,819	2362	LSE
10:07:00	242.2	861	AT	242.0	242.2	Buy		10,048,563	2361	LSE
10:07:00	242.2	395	AT	242.0	242.2	Buy		10,047,702	2360	LSE
10:07:00	242.2	1256	AT	242.0	242.2	Buy		10,047,307	2359	LSE
10:07:00	242.2	1255	AT	242.0	242.2	Buy		10,046,051	2358	LSE
10:07:00	242.2	1256	AT	242.0	242.2	Buy		10,044,796	2357	LSE
10:07:00	242.4	957	AT	242.0	242.4	Buy		10,043,540	2356	LSE
10:07:00	242.4	70	AT	242.0	242.4	Buy		10,042,583	2355	LSE
10:07:00	242.2	1027	AT	242.0	242.2	Buy		10,042,513	2354	LSE
10:06:59	242.2	1256	AT	242.0	242.2	Buy		10,041,486	2353	LSE
10:06:59	242.2	13109	AT	242.2	242.4	Sell		10,040,230	2352	LSE
10:06:59	242.2	2283	AT	242.2	242.4	Sell		10,027,121	2351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions