Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:37-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:18	242.8	349	AT	242.8	243.2	Sell		6,994,232	1301	LSE
06:37:18	242.8	1900	AT	242.8	243.2	Sell		6,993,883	1300	LSE
06:35:35	243.2	28	AT	242.8	243.2	Buy		6,991,983	1299	LSE
06:35:14	243.2	136	AT	242.8	243.2	Buy		6,991,955	1298	LSE
06:35:14	243.2	2500	AT	242.8	243.2	Buy		6,991,819	1297	LSE
06:35:14	243.0	82	AT	243.0	243.2	Sell		6,989,319	1296	LSE
06:35:14	243.0	1242	AT	243.0	243.2	Sell		6,989,237	1295	LSE
06:35:14	243.0	92	AT	243.0	243.6	Sell		6,987,995	1294	LSE
06:35:14	243.0	1861	AT	243.0	243.6	Sell		6,987,903	1293	LSE
06:32:47	243.2	702	AT	243.0	243.2	Buy		6,986,042	1292	LSE
06:32:46	243.0	39	AT	243.0	243.2	Sell		6,985,340	1291	LSE
06:32:46	243.2	2461	AT	243.0	243.2	Buy		6,985,301	1290	LSE
06:32:46	243.2	1482	AT	243.0	243.2	Buy		6,982,840	1289	LSE
06:32:46	243.2	1018	AT	243.2	243.8	Sell		6,981,358	1288	LSE
06:32:29	243.6	3500	AT	243.0	243.6	Buy		6,980,340	1287	LSE
06:32:29	243.6	1702	AT	243.0	243.6	Buy		6,976,840	1286	LSE
06:32:29	243.6	591	AT	243.0	243.6	Buy		6,975,138	1285	LSE
06:32:29	243.6	652	AT	243.0	243.6	Buy		6,974,547	1284	LSE
06:32:21	243.4	1699	AT	242.8	243.4	Buy		6,973,895	1283	LSE
06:32:21	243.4	680	AT	242.8	243.4	Buy		6,972,196	1282	LSE
06:32:21	243.4	582	AT	242.8	243.4	Buy		6,971,516	1281	LSE
06:32:21	243.4	644	AT	242.8	243.4	Buy		6,970,934	1280	LSE
06:32:21	243.4	1700	AT	242.8	243.4	Buy		6,970,290	1279	LSE
06:32:21	243.4	635	AT	242.8	243.4	Buy		6,968,590	1278	LSE
06:32:16	243.2	1900	AT	242.6	243.2	Buy		6,967,955	1277	LSE
06:32:16	243.2	721	AT	242.6	243.2	Buy		6,966,055	1276	LSE
06:32:16	243.2	993	AT	242.6	243.2	Buy		6,965,334	1275	LSE
06:32:10	243.0	1612	AT	242.4	243.0	Buy		6,964,341	1274	LSE
06:32:10	243.0	671	AT	242.4	243.0	Buy		6,962,729	1273	LSE
06:32:10	243.0	146	AT	242.4	243.0	Buy		6,962,058	1272	LSE
06:32:10	243.0	98	AT	242.4	243.0	Buy		6,961,912	1271	LSE
06:32:10	243.0	1188	AT	242.4	243.0	Buy		6,961,814	1270	LSE
06:31:38	242.88	100	O	242.4	243.0	Buy		6,960,626	1269	LSE
06:31:26	242.4	16	O	242.4	243.0	Sell		6,960,526	1268	LSE
06:30:00	243.0	6018	AT	242.2	243.0	Buy		6,960,510	1267	LSE
06:30:00	243.0	2794	AT	242.0	243.0	Buy		6,954,492	1266	LSE
06:30:00	243.0	1089	AT	242.0	243.0	Buy		6,951,698	1265	LSE
06:30:00	242.8	500	AT	242.0	242.8	Buy		6,950,609	1264	LSE
06:30:00	242.8	47	AT	242.0	242.8	Buy		6,950,109	1263	LSE
06:30:00	242.8	495	AT	242.0	242.8	Buy		6,950,062	1262	LSE
06:30:00	242.8	1057	AT	242.0	242.8	Buy		6,949,567	1261	LSE
06:26:16	242.757	4093	O	242.4	242.8	Buy		6,948,510	1260	LSE
06:25:54	242.6	715	AT	242.6	243.0	Sell		6,944,417	1259	LSE
06:25:39	243.0	1	O	242.6	243.0	Buy		6,943,702	1258	LSE
06:25:38	243.0	8	O	242.6	243.0	Buy		6,943,701	1257	LSE
06:25:27	242.8	699	AT	242.8	243.4	Sell		6,943,693	1256	LSE
06:25:27	242.8	1476	AT	242.8	243.4	Sell		6,942,994	1255	LSE
06:25:27	242.8	1110	AT	242.8	243.4	Sell		6,941,518	1254	LSE
06:22:29	243.0	5	AT	243.0	243.4	Sell		6,940,408	1253	LSE
06:22:00	243.2	1048	AT	243.2	243.8	Sell		6,940,403	1252	LSE
06:21:37	243.0	4	O	243.0	243.4	Sell		6,939,355	1251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions