Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:48-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:34	243.0	304	AT	242.4	243.0	Buy		5,566,784	301	LSE
03:48:34	243.0	277	AT	242.4	243.0	Buy		5,566,480	300	LSE
03:47:09	242.854	1174	O	242.4	243.0	Buy		5,566,203	299	LSE
03:46:56	242.568	1749	O	242.4	243.0	Sell		5,565,029	298	LSE
03:46:05	242.8	296	AT	242.4	242.8	Buy		5,563,280	297	LSE
03:46:05	242.8	368	AT	242.4	242.8	Buy		5,562,984	296	LSE
03:46:05	242.8	230	AT	242.4	242.8	Buy		5,562,616	295	LSE
03:46:05	242.8	434	AT	242.4	242.8	Buy		5,562,386	294	LSE
03:46:04	242.8	482	AT	242.2	242.8	Buy		5,561,952	293	LSE
03:46:04	242.8	2121	AT	242.2	242.8	Buy		5,561,470	292	LSE
03:46:04	242.8	216	AT	242.2	242.8	Buy		5,559,349	291	LSE
03:46:04	242.8	385	AT	242.2	242.8	Buy		5,559,133	290	LSE
03:46:04	242.8	333	AT	242.2	242.8	Buy		5,558,748	289	LSE
03:46:04	242.8	892	AT	242.2	242.8	Buy		5,558,415	288	LSE
03:45:36	242.8	10	AT	242.2	242.8	Buy		5,557,523	287	LSE
03:45:36	242.8	800	AT	242.2	242.8	Buy		5,557,513	286	LSE
03:45:31	243.0	524	AT	242.2	243.0	Buy		5,556,713	285	LSE
03:45:31	242.8	342	AT	242.2	242.8	Buy		5,556,189	284	LSE
03:45:31	242.8	601	AT	242.2	242.8	Buy		5,555,847	283	LSE
03:45:31	242.2	201	AT	242.2	243.0	Sell		5,555,246	282	LSE
03:45:31	242.2	553	AT	242.2	243.0	Sell		5,555,045	281	LSE
03:44:44	242.43	2320	O	242.2	243.0	Sell		5,554,492	280	LSE
03:44:16	242.429	414	O	242.2	243.0	Sell		5,552,172	279	LSE
03:43:07	242.8	2	AT	242.4	242.8	Buy		5,551,758	278	LSE
03:43:06	242.8	469	AT	242.4	242.8	Buy		5,551,756	277	LSE
03:43:06	242.8	330	AT	242.2	242.8	Buy		5,551,287	276	LSE
03:42:23	243.0	500	AT	242.4	243.0	Buy		5,550,957	275	LSE
03:42:23	243.0	301	AT	242.4	243.0	Buy		5,550,457	274	LSE
03:42:22	242.8	309	AT	242.4	242.8	Buy		5,550,156	273	LSE
03:42:22	242.8	47	AT	242.4	242.8	Buy		5,549,847	272	LSE
03:42:22	242.8	526	AT	242.4	242.8	Buy		5,549,800	271	LSE
03:42:22	242.8	626	AT	242.4	242.8	Buy		5,549,274	270	LSE
03:42:22	242.8	353	AT	242.4	242.8	Buy		5,548,648	269	LSE
03:42:22	242.8	801	AT	242.2	242.8	Buy		5,548,295	268	LSE
03:42:22	242.8	1153	AT	242.2	242.8	Buy		5,547,494	267	LSE
03:42:21	242.8	1185	AT	242.2	242.8	Buy		5,546,341	266	LSE
03:42:21	242.8	414	AT	242.2	242.8	Buy		5,545,156	265	LSE
03:42:21	242.8	178	AT	242.2	242.8	Buy		5,544,742	264	LSE
03:42:20	242.8	623	AT	242.2	242.8	Buy		5,544,564	263	LSE
03:42:20	242.8	310	AT	242.2	242.8	Buy		5,543,941	262	LSE
03:42:20	242.8	418	AT	242.2	242.8	Buy		5,543,631	261	LSE
03:42:20	242.8	986	AT	242.2	242.8	Buy		5,543,213	260	LSE
03:42:04	242.8	801	AT	242.2	242.8	Buy		5,542,227	259	LSE
03:42:04	242.8	312	AT	242.2	242.8	Buy		5,541,426	258	LSE
03:42:04	242.8	418	AT	242.2	242.8	Buy		5,541,114	257	LSE
03:42:02	242.8	725	AT	242.2	242.8	Buy		5,540,696	256	LSE
03:42:02	242.8	25	AT	242.2	242.8	Buy		5,539,971	255	LSE
03:42:02	242.8	801	AT	242.2	242.8	Buy		5,539,946	254	LSE
03:42:02	242.8	307	AT	242.2	242.8	Buy		5,539,145	253	LSE
03:42:02	242.8	418	AT	242.2	242.8	Buy		5,538,838	252	LSE
03:42:01	242.8	801	AT	242.2	242.8	Buy		5,538,420	251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions