Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.20

-1.00

( -0.39% )

Updated: 07:48:25

Delayed by 15 minutes

Trade 1401 - 1351 (06:42-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:21	242.8	1843	AT	242.8	243.0	Sell		7,414,666	1401	LSE
06:42:21	242.8	1154	AT	242.4	242.8	Buy		7,412,823	1400	LSE
06:42:16	242.6	1561	AT	242.6	243.0	Sell		7,411,669	1399	LSE
06:42:16	242.8	1862	AT	242.8	243.0	Sell		7,410,108	1398	LSE
06:42:16	242.8	1138	AT	242.4	242.8	Buy		7,408,246	1397	LSE
06:42:16	242.8	1222	AT	242.4	242.8	Buy		7,407,108	1396	LSE
06:42:16	242.8	174	AT	242.4	242.8	Buy		7,405,886	1395	LSE
06:42:16	242.8	1604	AT	242.4	242.8	Buy		7,405,712	1394	LSE
06:42:16	242.6	3000	AT	242.6	242.8	Sell		7,404,108	1393	LSE
06:42:16	242.6	3000	AT	242.6	242.8	Sell		7,401,108	1392	LSE
06:42:16	242.8	396	AT	242.4	242.8	Buy		7,398,108	1391	LSE
06:42:16	242.8	2060	AT	242.4	242.8	Buy		7,397,712	1390	LSE
06:42:16	242.8	544	AT	242.4	242.8	Buy		7,395,652	1389	LSE
06:42:16	242.8	1256	AT	242.4	242.8	Buy		7,395,108	1388	LSE
06:42:16	242.8	1744	AT	242.4	242.8	Buy		7,393,852	1387	LSE
06:42:13	242.8	1	AT	242.4	242.8	Buy		7,392,108	1386	LSE
06:42:08	242.4	50	O	242.4	242.8	Sell		7,392,107	1385	LSE
06:42:08	242.4	17	AT	242.4	242.8	Sell		7,392,057	1384	LSE
06:41:59	242.6	600	AT	242.6	242.8	Sell		7,392,040	1383	LSE
06:41:59	242.6	2400	AT	242.6	242.8	Sell		7,391,440	1382	LSE
06:41:41	242.8	3000	AT	242.4	242.8	Buy		7,389,040	1381	LSE
06:41:41	242.6	3000	AT	242.6	242.8	Sell		7,386,040	1380	LSE
06:41:34	242.8	255	AT	242.4	242.8	Buy		7,383,040	1379	LSE
06:41:34	242.8	2745	AT	242.4	242.8	Buy		7,382,785	1378	LSE
06:41:34	242.8	567	AT	242.2	242.8	Buy		7,380,040	1377	LSE
06:41:34	242.8	1800	AT	242.2	242.8	Buy		7,379,473	1376	LSE
06:41:34	242.8	633	AT	242.2	242.8	Buy		7,377,673	1375	LSE
06:41:28	242.6	500	AT	242.2	242.6	Buy		7,377,040	1374	LSE
06:41:28	242.6	541	AT	242.2	242.6	Buy		7,376,540	1373	LSE
06:41:28	242.6	1959	AT	242.2	242.6	Buy		7,375,999	1372	LSE
06:41:28	242.2	2046	AT	242.2	242.6	Sell		7,374,040	1371	LSE
06:41:28	242.2	972	AT	242.2	242.6	Sell		7,371,994	1370	LSE
06:41:28	242.2	1049	AT	242.2	242.6	Sell		7,371,022	1369	LSE
06:41:20	242.4	2980	AT	242.4	242.8	Sell		7,369,973	1368	LSE
06:41:20	242.4	704	AT	242.4	242.8	Sell		7,366,993	1367	LSE
06:41:20	242.4	4296	AT	242.4	242.8	Sell		7,366,289	1366	LSE
06:41:20	242.6	3000	AT	242.6	242.8	Sell		7,361,993	1365	LSE
06:41:20	242.8	3	AT	242.4	242.8	Buy		7,358,993	1364	LSE
06:41:20	242.6	3000	AT	242.6	242.8	Sell		7,358,990	1363	LSE
06:41:20	242.6	3000	AT	242.6	242.8	Sell		7,355,990	1362	LSE
06:41:20	242.8	3	AT	242.4	242.8	Buy		7,352,990	1361	LSE
06:41:20	242.6	3000	AT	242.6	242.8	Sell		7,352,987	1360	LSE
06:41:20	242.6	3000	AT	242.6	242.8	Sell		7,349,987	1359	LSE
06:41:20	242.8	407	AT	242.4	242.8	Buy		7,346,987	1358	LSE
06:41:20	242.8	1351	AT	242.4	242.8	Buy		7,346,580	1357	LSE
06:41:20	242.8	149	AT	242.4	242.8	Buy		7,345,229	1356	LSE
06:41:20	242.8	3000	AT	242.4	242.8	Buy		7,345,080	1355	LSE
06:41:20	242.8	3000	AT	242.4	242.8	Buy		7,342,080	1354	LSE
06:41:12	242.8	65	AT	242.8	243.0	Sell		7,339,080	1353	LSE
06:41:12	242.8	1800	AT	242.2	242.8	Buy		7,339,015	1352	LSE
06:41:12	242.8	1132	AT	242.2	242.8	Buy		7,337,215	1351	LSE

Direct Line Insurance

RBC Target 2030 US Corpo...

Alerion Cleanpower

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions