Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (11:05-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:08	243.6	1252	AT	243.4	243.6	Buy		11,334,923	2801	LSE
11:04:52	243.6	725	AT	243.4	243.6	Buy		11,333,671	2800	LSE
11:03:39	243.4	711	AT	243.4	243.6	Sell		11,332,946	2799	LSE
11:03:39	243.4	100	AT	243.4	243.6	Sell		11,332,235	2798	LSE
11:03:39	243.4	932	AT	243.4	243.6	Sell		11,332,135	2797	LSE
11:03:39	243.4	2068	AT	243.4	243.6	Sell		11,331,203	2796	LSE
11:03:39	243.4	722	AT	243.4	243.6	Sell		11,329,135	2795	LSE
11:03:39	243.4	1551	AT	243.4	243.6	Sell		11,328,413	2794	LSE
11:03:33	243.6	1568	AT	243.4	243.6	Buy		11,326,862	2793	LSE
11:03:33	243.6	57	AT	243.4	243.6	Buy		11,325,294	2792	LSE
11:03:30	243.6	637	AT	243.4	243.6	Buy		11,325,237	2791	LSE
11:03:30	243.6	1238	AT	243.4	243.6	Buy		11,324,600	2790	LSE
11:03:12	243.537	30000	O	243.4	243.6	Buy		11,323,362	2789	LSE
11:01:50	243.8	8	O	243.4	243.8	Buy		11,293,362	2788	LSE
11:01:50	243.6	653	AT	243.4	243.6	Buy		11,293,354	2787	LSE
11:01:26	243.679	5000	O	243.4	243.8	Buy		11,292,701	2786	LSE
11:01:04	243.4	1146	AT	243.4	243.8	Sell		11,287,701	2785	LSE
11:01:04	243.4	2246	AT	243.4	243.8	Sell		11,286,555	2784	LSE
11:01:04	243.4	914	AT	243.4	243.8	Sell		11,284,309	2783	LSE
11:01:04	243.4	159	AT	243.4	243.8	Sell		11,283,395	2782	LSE
11:01:04	243.6	126	AT	243.6	243.8	Sell		11,283,236	2781	LSE
11:01:04	243.6	626	AT	243.4	243.6	Buy		11,283,110	2780	LSE
11:00:58	243.6	1515	AT	243.6	243.8	Sell		11,282,484	2779	LSE
11:00:58	243.6	733	AT	243.4	243.6	Buy		11,280,969	2778	LSE
11:00:40	243.483	4082	O	243.2	243.6	Buy		11,280,236	2777	LSE
11:00:33	243.4	2798	AT	243.4	243.6	Sell		11,276,154	2776	LSE
11:00:33	243.4	202	AT	243.4	243.6	Sell		11,273,356	2775	LSE
11:00:12	243.4	634	AT	243.2	243.4	Buy		11,273,154	2774	LSE
11:00:12	243.4	635	AT	243.2	243.4	Buy		11,272,520	2773	LSE
10:57:40	243.4	625	AT	243.0	243.4	Buy		11,271,885	2772	LSE
10:57:40	243.4	626	AT	243.0	243.4	Buy		11,271,260	2771	LSE
10:56:10	243.2	1496	AT	243.2	243.4	Sell		11,270,634	2770	LSE
10:56:10	243.2	1909	AT	243.2	243.4	Sell		11,269,138	2769	LSE
10:56:10	243.2	707	AT	243.2	243.4	Sell		11,267,229	2768	LSE
10:55:09	243.08	1	O	243.0	243.4	Sell		11,266,522	2767	LSE
10:54:17	243.2	124	AT	243.2	243.4	Sell		11,266,521	2766	LSE
10:54:17	243.2	1177	AT	243.2	243.4	Sell		11,266,397	2765	LSE
10:51:50	243.2	658	AT	243.0	243.2	Buy		11,265,220	2764	LSE
10:50:51	243.025	402	O	242.8	243.2	Buy		11,264,562	2763	LSE
10:50:13	242.028	250000	O	242.8	243.2	Sell		11,264,160	2762	LSE
10:50:10	242.8	3718	AT	242.6	242.8	Buy		11,014,160	2761	LSE
10:50:10	242.8	10214	AT	242.6	242.8	Buy		11,010,442	2760	LSE
10:50:10	242.8	1029	AT	242.6	243.0			11,000,228	2759	LSE
10:50:10	242.8	943	AT	242.6	242.8	Buy		10,999,199	2758	LSE
10:49:47	242.8	635	AT	242.6	242.8	Buy		10,998,256	2757	LSE
10:49:47	242.8	8636	AT	242.6	242.8	Buy		10,997,621	2756	LSE
10:49:47	242.8	10214	AT	242.6	242.8	Buy		10,988,985	2755	LSE
10:49:44	243.2	2	O	242.6	242.8	Buy		10,978,771	2754	LSE
10:49:44	242.8	7929	AT	242.6	242.8	Buy		10,978,769	2753	LSE
10:49:44	242.8	2285	AT	242.6	242.8	Buy		10,970,840	2752	LSE
10:49:44	242.8	10214	AT	242.6	242.8	Buy		10,968,555	2751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions