Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:05-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:04	242.2	757	AT	241.6	242.2	Buy		6,424,601	701	LSE
05:05:04	242.2	1	AT	241.6	242.2	Buy		6,423,844	700	LSE
05:05:04	242.0	594	AT	241.6	242.0	Buy		6,423,843	699	LSE
05:05:04	242.0	164	AT	241.6	242.0	Buy		6,423,249	698	LSE
05:05:04	241.6	556	AT	241.6	242.0	Sell		6,423,085	697	LSE
05:05:04	241.6	1539	AT	241.6	242.0	Sell		6,422,529	696	LSE
05:05:04	241.6	622	AT	241.6	242.0	Sell		6,420,990	695	LSE
05:05:04	241.8	360	AT	241.8	242.2	Sell		6,420,368	694	LSE
05:05:04	241.8	234	AT	241.8	242.2	Sell		6,420,008	693	LSE
05:05:04	242.2	524	AT	241.8	242.2	Buy		6,419,774	692	LSE
05:05:04	241.8	700	AT	241.8	242.2	Sell		6,419,250	691	LSE
05:05:04	242.0	243	AT	242.0	242.2	Sell		6,418,550	690	LSE
05:05:03	242.0	1	O	242.0	242.2	Sell		6,418,307	689	LSE
05:05:03	242.0	1	O	242.0	242.2	Sell		6,418,306	688	LSE
05:05:03	242.0	394	AT	242.0	242.2	Sell		6,418,305	687	LSE
05:05:03	242.0	42	AT	241.6	242.0	Buy		6,417,911	686	LSE
05:05:03	242.0	482	AT	241.6	242.0	Buy		6,417,869	685	LSE
05:05:03	241.8	1083	AT	241.8	242.2	Sell		6,417,387	684	LSE
05:05:03	241.8	1709	AT	241.8	242.2	Sell		6,416,304	683	LSE
05:05:03	241.8	625	AT	241.8	242.2	Sell		6,414,595	682	LSE
05:05:03	241.8	1059	AT	241.8	242.2	Sell		6,413,970	681	LSE
05:05:03	241.8	1940	AT	241.8	242.2	Sell		6,412,911	680	LSE
05:05:03	242.2	1005	AT	242.2	242.4	Sell		6,410,971	679	LSE
05:05:03	242.4	276	AT	241.8	242.4	Buy		6,409,966	678	LSE
05:05:02	242.4	758	AT	241.8	242.4	Buy		6,409,690	677	LSE
05:05:02	242.4	758	AT	241.8	242.4	Buy		6,408,932	676	LSE
05:05:02	242.4	48	AT	241.8	242.4	Buy		6,408,174	675	LSE
05:05:02	242.2	300	AT	242.2	242.4	Sell		6,408,126	674	LSE
05:05:02	242.2	164	AT	241.8	242.2	Buy		6,407,826	673	LSE
05:05:02	242.0	700	AT	242.0	242.4	Sell		6,407,662	672	LSE
05:05:02	242.0	305	AT	242.0	242.4	Sell		6,406,962	671	LSE
05:05:02	242.0	711	AT	242.0	242.4	Sell		6,406,657	670	LSE
05:05:02	242.4	2337	AT	242.0	242.4	Buy		6,405,946	669	LSE
05:05:02	242.4	317	AT	241.8	242.4	Buy		6,403,609	668	LSE
05:05:02	242.2	164	AT	241.8	242.2	Buy		6,403,292	667	LSE
05:05:02	242.0	234	AT	242.0	242.4	Sell		6,403,128	666	LSE
05:05:02	242.0	700	AT	242.0	242.4	Sell		6,402,894	665	LSE
05:05:02	242.0	85	AT	242.0	242.4	Sell		6,402,194	664	LSE
05:05:02	242.0	1626	AT	242.0	242.4	Sell		6,402,109	663	LSE
05:05:02	242.0	2304	AT	242.0	242.4	Sell		6,400,483	662	LSE
05:05:01	242.4	1213	AT	242.4	242.6	Sell		6,398,179	661	LSE
05:05:01	242.4	1124	AT	241.8	242.4	Buy		6,396,966	660	LSE
05:05:00	242.4	67	AT	241.8	242.4	Buy		6,395,842	659	LSE
05:05:00	242.4	758	AT	241.8	242.4	Buy		6,395,775	658	LSE
05:05:00	242.4	758	AT	241.8	242.4	Buy		6,395,017	657	LSE
05:05:00	242.4	320	AT	241.8	242.4	Buy		6,394,259	656	LSE
05:05:00	242.0	1943	AT	242.0	242.6	Sell		6,393,939	655	LSE
05:05:00	242.0	982	AT	242.0	242.6	Sell		6,391,996	654	LSE
05:05:00	242.2	82	AT	242.2	242.6	Sell		6,391,014	653	LSE
05:04:59	242.2	425	AT	242.2	242.6	Sell		6,390,932	652	LSE
05:04:59	242.2	82	AT	242.2	242.6	Sell		6,390,507	651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions