Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:55	242.4	828	AT	242.2	242.4	Buy		9,114,643	1901	LSE
09:36:55	242.4	240	AT	242.2	242.4	Buy		9,113,815	1900	LSE
09:36:55	242.4	1360	AT	242.2	242.4	Buy		9,113,575	1899	LSE
09:36:55	242.4	412	AT	242.2	242.4	Buy		9,112,215	1898	LSE
09:36:26	242.2	2296	AT	242.2	242.4	Sell		9,111,803	1897	LSE
09:36:26	242.2	703	AT	241.8	242.2	Buy		9,109,507	1896	LSE
09:36:26	242.2	1477	AT	242.2	242.4	Sell		9,108,804	1895	LSE
09:36:26	242.2	860	AT	242.0	242.2	Buy		9,107,327	1894	LSE
09:36:26	242.2	663	AT	242.0	242.2	Buy		9,106,467	1893	LSE
09:36:26	242.2	1	AT	242.2	242.4	Sell		9,105,804	1892	LSE
09:36:26	242.2	170	AT	242.2	242.4	Sell		9,105,803	1891	LSE
09:36:26	242.2	810	AT	242.0	242.2	Buy		9,105,633	1890	LSE
09:36:26	242.2	709	AT	242.0	242.2	Buy		9,104,823	1889	LSE
09:36:26	242.2	1310	AT	242.0	242.2	Buy		9,104,114	1888	LSE
09:36:26	242.0	1154	AT	242.0	242.4	Sell		9,102,804	1887	LSE
09:36:26	242.0	2840	AT	242.0	242.4	Sell		9,101,650	1886	LSE
09:36:26	242.0	2287	AT	242.0	242.4	Sell		9,098,810	1885	LSE
09:36:26	242.2	4	AT	242.2	242.4	Sell		9,096,523	1884	LSE
09:36:26	242.2	819	AT	242.2	242.4	Sell		9,096,519	1883	LSE
09:36:26	242.2	1310	AT	242.0	242.2	Buy		9,095,700	1882	LSE
09:36:26	242.2	867	AT	242.0	242.2	Buy		9,094,390	1881	LSE
09:36:25	242.0	697	AT	242.0	242.4	Sell		9,093,523	1880	LSE
09:36:25	242.0	16	AT	241.8	242.0	Buy		9,092,826	1879	LSE
09:36:25	242.2	3	AT	242.2	242.4	Sell		9,092,810	1878	LSE
09:36:25	242.2	2997	AT	242.2	242.4	Sell		9,092,807	1877	LSE
09:36:25	242.2	408	AT	242.0	242.2	Buy		9,089,810	1876	LSE
09:36:25	242.2	851	AT	242.0	242.2	Buy		9,089,402	1875	LSE
09:36:25	242.0	1741	AT	242.0	242.2	Sell		9,088,551	1874	LSE
09:36:25	242.0	1790	AT	241.8	242.0	Buy		9,086,810	1873	LSE
09:36:25	242.0	412	AT	241.8	242.0	Buy		9,085,020	1872	LSE
09:36:25	242.0	1398	AT	241.8	242.0	Buy		9,084,608	1871	LSE
09:36:25	242.0	6577	AT	241.8	242.0	Buy		9,083,210	1870	LSE
09:36:25	242.0	828	AT	241.8	242.0	Buy		9,076,633	1869	LSE
09:36:24	242.0	1138	AT	242.0	242.2	Sell		9,075,805	1868	LSE
09:36:24	242.2	251	AT	242.2	242.4	Sell		9,074,667	1867	LSE
09:36:24	242.2	653	AT	241.8	242.2	Buy		9,074,416	1866	LSE
09:36:24	242.2	697	AT	241.8	242.2	Buy		9,073,763	1865	LSE
09:36:24	242.2	662	AT	241.8	242.2	Buy		9,073,066	1864	LSE
09:36:24	242.2	737	AT	241.8	242.2	Buy		9,072,404	1863	LSE
09:36:24	242.2	3000	AT	241.8	242.2	Buy		9,071,667	1862	LSE
09:36:24	242.2	541	AT	241.8	242.2	Buy		9,068,667	1861	LSE
09:36:24	242.2	799	AT	241.8	242.2	Buy		9,068,126	1860	LSE
09:36:24	242.2	852	AT	241.8	242.2	Buy		9,067,327	1859	LSE
09:36:24	242.2	808	AT	241.8	242.2	Buy		9,066,475	1858	LSE
09:36:03	242.0	3000	AT	242.0	242.2	Sell		9,065,667	1857	LSE
09:35:44	242.0	1692	AT	241.6	242.0	Buy		9,062,667	1856	LSE
09:35:44	242.0	810	AT	241.6	242.0	Buy		9,060,975	1855	LSE
09:35:44	242.0	848	AT	241.6	242.0	Buy		9,060,165	1854	LSE
09:35:44	242.0	5624	AT	241.6	242.0	Buy		9,059,317	1853	LSE
09:35:43	242.2	367	AT	242.2	242.4	Sell		9,053,693	1852	LSE
09:35:43	242.2	1600	AT	241.8	242.2	Buy		9,053,326	1851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions