Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:49-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:44	242.8	10214	AT	242.6	242.8	Buy		10,968,555	2751	LSE
10:49:44	242.8	9188	AT	242.6	242.8	Buy		10,958,341	2750	LSE
10:49:44	242.8	1026	AT	242.6	242.8	Buy		10,949,153	2749	LSE
10:49:44	242.8	830	AT	242.8	243.2	Sell		10,948,127	2748	LSE
10:49:44	242.8	2088	AT	242.8	243.2	Sell		10,947,297	2747	LSE
10:48:09	242.943	2200	O	242.8	243.0	Buy		10,945,209	2746	LSE
10:45:10	242.8	1273	AT	242.6	242.8	Buy		10,943,009	2745	LSE
10:44:19	242.88	7	O	242.6	243.0	Buy		10,941,736	2744	LSE
10:44:19	242.8	36	AT	242.8	243.2	Sell		10,941,729	2743	LSE
10:44:19	242.8	7	AT	242.8	243.2	Sell		10,941,693	2742	LSE
10:44:19	242.8	1	AT	242.8	243.2	Sell		10,941,686	2741	LSE
10:41:17	242.8	42	AT	242.8	243.0	Sell		10,941,685	2740	LSE
10:41:17	242.8	2	AT	242.8	243.0	Sell		10,941,643	2739	LSE
10:41:17	242.8	11	AT	242.8	243.0	Sell		10,941,641	2738	LSE
10:41:17	242.8	10	AT	242.8	243.0	Sell		10,941,630	2737	LSE
10:39:15	243.2	1470	AT	243.2	243.4	Sell		10,941,620	2736	LSE
10:37:18	243.0	1500	AT	242.8	243.0	Buy		10,940,150	2735	LSE
10:37:18	243.0	3000	AT	242.8	243.0	Buy		10,938,650	2734	LSE
10:37:18	243.0	786	AT	242.8	243.0	Buy		10,935,650	2733	LSE
10:37:18	243.0	2	AT	243.0	243.2	Sell		10,934,864	2732	LSE
10:36:27	243.4	4487	AT	243.0	243.4	Buy		10,934,862	2731	LSE
10:36:27	243.2	2572	AT	243.2	243.4	Sell		10,930,375	2730	LSE
10:36:27	243.2	7734	AT	243.2	243.4	Sell		10,927,803	2729	LSE
10:36:27	243.2	2266	AT	243.2	243.4	Sell		10,920,069	2728	LSE
10:34:40	243.4	1180	AT	243.0	243.4	Buy		10,917,803	2727	LSE
10:34:40	243.4	2019	AT	243.0	243.4	Buy		10,916,623	2726	LSE
10:34:29	243.2	1710	AT	242.8	243.2	Buy		10,914,604	2725	LSE
10:34:15	243.0	618	AT	242.8	243.0	Buy		10,912,894	2724	LSE
10:34:15	243.0	1050	AT	242.8	243.0	Buy		10,912,276	2723	LSE
10:34:09	242.8	2010	AT	242.6	242.8	Buy		10,911,226	2722	LSE
10:34:09	242.8	449	AT	242.6	242.8	Buy		10,909,216	2721	LSE
10:34:09	242.8	86	AT	242.6	242.8	Buy		10,908,767	2720	LSE
10:34:09	242.8	732	AT	242.6	242.8	Buy		10,908,681	2719	LSE
10:34:09	242.8	1300	AT	242.6	242.8	Buy		10,907,949	2718	LSE
10:34:09	242.8	1055	AT	242.6	242.8	Buy		10,906,649	2717	LSE
10:34:09	242.8	39	AT	242.6	242.8	Buy		10,905,594	2716	LSE
10:32:47	242.6	663	AT	242.4	242.6	Buy		10,905,555	2715	LSE
10:32:10	242.562	375	O	242.4	242.6	Buy		10,904,892	2714	LSE
10:31:15	242.4	667	O	242.4	242.6	Sell		10,904,517	2713	LSE
10:29:54	242.4	39	O	242.4	242.6	Sell		10,903,850	2712	LSE
10:28:47	242.4	804	AT	242.4	242.6	Sell		10,903,811	2711	LSE
10:28:47	242.4	435	AT	242.4	242.6	Sell		10,903,007	2710	LSE
10:26:15	242.4	18	AT	242.4	242.6	Sell		10,902,572	2709	LSE
10:26:15	242.4	13	AT	242.4	242.6	Sell		10,902,554	2708	LSE
10:26:15	242.4	28	AT	242.4	242.6	Sell		10,902,541	2707	LSE
10:25:47	242.4	475	AT	242.4	242.6	Sell		10,902,513	2706	LSE
10:25:47	242.4	133	AT	242.4	242.8	Sell		10,902,038	2705	LSE
10:25:47	242.4	812	AT	242.4	242.8	Sell		10,901,905	2704	LSE
10:25:47	242.4	654	AT	242.4	242.8	Sell		10,901,093	2703	LSE
10:25:26	242.4	2	O	242.4	242.8	Sell		10,900,439	2702	LSE
10:22:24	242.6	1153	AT	242.4	242.6	Buy		10,900,437	2701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions