Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.20

-1.00

( -0.39% )

Updated: 07:51:03

Delayed by 15 minutes

Trade 2151 - 2101 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:23	242.4	345	AT	242.2	242.4	Buy		9,795,935	2151	LSE
10:02:23	242.4	1300	AT	242.2	242.4	Buy		9,795,590	2150	LSE
10:02:23	242.2	1256	AT	242.0	242.2	Buy		9,794,290	2149	LSE
10:02:22	242.2	331	AT	242.0	242.2	Buy		9,793,034	2148	LSE
10:02:21	242.2	157	AT	242.0	242.2	Buy		9,792,703	2147	LSE
10:02:21	242.2	1040	AT	242.0	242.2	Buy		9,792,546	2146	LSE
10:02:21	242.2	867	AT	242.0	242.2	Buy		9,791,506	2145	LSE
10:02:21	242.2	428	AT	242.2	242.4	Sell		9,790,639	2144	LSE
10:02:21	242.2	1300	AT	242.2	242.4	Sell		9,790,211	2143	LSE
10:02:21	242.2	2017	AT	242.2	242.4	Sell		9,788,911	2142	LSE
10:02:21	242.2	983	AT	242.2	242.4	Sell		9,786,894	2141	LSE
10:02:21	242.2	1300	AT	242.2	242.4	Sell		9,785,911	2140	LSE
10:02:21	242.2	1030	AT	242.2	242.4	Sell		9,784,611	2139	LSE
10:02:21	242.4	964	AT	242.2	242.4	Buy		9,783,581	2138	LSE
10:02:21	242.4	1756	AT	242.2	242.4	Buy		9,782,617	2137	LSE
10:02:21	242.4	454	AT	242.0	242.4	Buy		9,780,861	2136	LSE
10:02:21	242.4	1156	AT	242.0	242.4	Buy		9,780,407	2135	LSE
10:02:21	242.4	1110	AT	242.0	242.4	Buy		9,779,251	2134	LSE
10:02:21	242.2	642	AT	242.0	242.2	Buy		9,778,141	2133	LSE
10:02:21	242.2	23	AT	242.0	242.2	Buy		9,777,499	2132	LSE
10:01:52	242.2	1504	AT	242.0	242.2	Buy		9,777,476	2131	LSE
10:01:32	242.2	1433	AT	242.0	242.2	Buy		9,775,972	2130	LSE
10:01:32	242.2	228	AT	242.0	242.2	Buy		9,774,539	2129	LSE
10:01:23	242.2	1256	AT	242.0	242.2	Buy		9,774,311	2128	LSE
10:01:23	242.2	1256	AT	242.0	242.2	Buy		9,773,055	2127	LSE
10:01:22	242.2	1256	AT	242.0	242.2	Buy		9,771,799	2126	LSE
10:01:22	242.2	1255	AT	242.0	242.2	Buy		9,770,543	2125	LSE
10:01:22	242.2	1256	AT	242.0	242.2	Buy		9,769,288	2124	LSE
10:01:22	242.2	495	AT	242.2	242.6	Sell		9,768,032	2123	LSE
10:01:22	242.2	922	AT	242.2	242.6	Sell		9,767,537	2122	LSE
10:01:22	242.2	948	AT	242.2	242.6	Sell		9,766,615	2121	LSE
10:01:22	242.2	248	AT	242.0	242.2	Buy		9,765,667	2120	LSE
10:01:19	242.2	551	AT	242.0	242.2	Buy		9,765,419	2119	LSE
10:01:19	242.2	635	AT	242.0	242.2	Buy		9,764,868	2118	LSE
10:01:16	242.141	1	O	242.0	242.2	Buy		9,764,233	2117	LSE
10:01:05	242.2	946	AT	242.0	242.2	Buy		9,764,232	2116	LSE
10:01:05	242.2	345	AT	242.0	242.2	Buy		9,763,286	2115	LSE
10:01:05	242.2	1255	AT	242.0	242.2	Buy		9,762,941	2114	LSE
10:01:04	242.0	373	AT	242.0	242.2	Sell		9,761,686	2113	LSE
10:01:04	242.0	2070	AT	242.0	242.2	Sell		9,761,313	2112	LSE
10:01:04	242.0	557	AT	242.0	242.2	Sell		9,759,243	2111	LSE
10:01:04	242.0	4307	AT	242.0	242.2	Sell		9,758,686	2110	LSE
10:01:04	242.0	693	AT	242.0	242.2	Sell		9,754,379	2109	LSE
10:01:04	242.0	751	AT	242.0	242.2	Sell		9,753,686	2108	LSE
10:01:04	242.0	1600	AT	242.0	242.2	Sell		9,752,935	2107	LSE
10:01:03	242.2	874	AT	242.0	242.2	Buy		9,751,335	2106	LSE
10:01:03	242.2	1011	AT	242.0	242.2	Buy		9,750,461	2105	LSE
10:01:03	242.2	1255	AT	242.0	242.2	Buy		9,749,450	2104	LSE
10:00:25	242.2	300	O	242.0	242.2	Buy		9,748,195	2103	LSE
10:00:12	242.2	251	AT	242.0	242.2	Buy		9,747,895	2102	LSE
10:00:11	242.2	1256	AT	242.0	242.2	Buy		9,747,644	2101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions