Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:24	242.4	277	AT	242.0	242.4	Buy		9,909,570	2251	LSE
10:04:24	242.4	732	AT	242.0	242.4	Buy		9,909,293	2250	LSE
10:04:24	242.2	780	AT	242.2	242.6	Sell		9,908,561	2249	LSE
10:04:24	242.2	495	AT	242.2	242.6	Sell		9,907,781	2248	LSE
10:04:24	242.2	1008	AT	242.2	242.6	Sell		9,907,286	2247	LSE
10:04:23	242.2	829	AT	242.0	242.2	Buy		9,906,278	2246	LSE
10:04:23	242.2	1630	AT	242.2	242.6	Sell		9,905,449	2245	LSE
10:04:23	242.2	495	AT	242.2	242.6	Sell		9,903,819	2244	LSE
10:04:23	242.2	950	AT	242.2	242.6	Sell		9,903,324	2243	LSE
10:04:23	242.4	5000	AT	242.0	242.4	Buy		9,902,374	2242	LSE
10:04:23	242.4	1630	AT	242.0	242.4	Buy		9,897,374	2241	LSE
10:04:23	242.2	228	AT	242.0	242.2	Buy		9,895,744	2240	LSE
10:04:23	242.2	1256	AT	242.0	242.2	Buy		9,895,516	2239	LSE
10:04:21	242.2	283	AT	242.0	242.2	Buy		9,894,260	2238	LSE
10:04:21	242.2	1256	AT	242.0	242.2	Buy		9,893,977	2237	LSE
10:04:21	242.2	1630	AT	242.2	242.6	Sell		9,892,721	2236	LSE
10:04:21	242.2	283	AT	242.2	242.6	Sell		9,891,091	2235	LSE
10:04:21	242.2	495	AT	242.2	242.6	Sell		9,890,808	2234	LSE
10:04:21	242.2	946	AT	242.2	242.6	Sell		9,890,313	2233	LSE
10:04:21	242.4	1045	AT	242.2	242.4	Buy		9,889,367	2232	LSE
10:04:21	242.4	461	AT	242.0	242.4	Buy		9,888,322	2231	LSE
10:04:21	242.4	1169	AT	242.0	242.4	Buy		9,887,861	2230	LSE
10:04:21	242.4	1097	AT	242.0	242.4	Buy		9,886,692	2229	LSE
10:04:21	242.2	1256	AT	242.0	242.2	Buy		9,885,595	2228	LSE
10:04:21	242.2	1000	AT	242.0	242.2	Buy		9,884,339	2227	LSE
10:04:21	242.2	1238	AT	242.0	242.2	Buy		9,883,339	2226	LSE
10:04:21	242.2	1630	AT	242.2	242.6	Sell		9,882,101	2225	LSE
10:04:21	242.2	1000	AT	242.2	242.6	Sell		9,880,471	2224	LSE
10:04:21	242.4	617	AT	242.0	242.4	Buy		9,879,471	2223	LSE
10:04:21	242.4	5000	AT	242.0	242.4	Buy		9,878,854	2222	LSE
10:04:21	242.4	1630	AT	242.0	242.4	Buy		9,873,854	2221	LSE
10:04:13	242.2	771	AT	242.0	242.2	Buy		9,872,224	2220	LSE
10:04:13	242.2	1630	AT	242.2	242.6	Sell		9,871,453	2219	LSE
10:04:13	242.2	978	AT	242.2	242.6	Sell		9,869,823	2218	LSE
10:04:12	242.2	818	AT	242.0	242.2	Buy		9,868,845	2217	LSE
10:04:12	242.2	1630	AT	242.2	242.6	Sell		9,868,027	2216	LSE
10:04:12	242.2	495	AT	242.2	242.6	Sell		9,866,397	2215	LSE
10:04:12	242.2	972	AT	242.2	242.6	Sell		9,865,902	2214	LSE
10:04:12	242.4	1630	AT	242.0	242.4	Buy		9,864,930	2213	LSE
10:04:12	242.4	957	AT	242.0	242.4	Buy		9,863,300	2212	LSE
10:04:12	242.2	1256	AT	242.0	242.2	Buy		9,862,343	2211	LSE
10:04:11	242.2	681	AT	242.0	242.2	Buy		9,861,087	2210	LSE
10:04:11	242.2	1630	AT	242.2	242.6	Sell		9,860,406	2209	LSE
10:04:11	242.2	818	AT	242.2	242.6	Sell		9,858,776	2208	LSE
10:04:11	242.4	448	AT	242.0	242.4	Buy		9,857,958	2207	LSE
10:04:11	242.4	1000	AT	242.0	242.4	Buy		9,857,510	2206	LSE
10:04:11	242.4	818	AT	242.0	242.4	Buy		9,856,510	2205	LSE
10:04:11	242.2	495	AT	242.2	242.6	Sell		9,855,692	2204	LSE
10:04:11	242.2	1017	AT	242.2	242.6	Sell		9,855,197	2203	LSE
10:04:11	242.2	1000	AT	242.2	242.6	Sell		9,854,180	2202	LSE
10:04:11	242.4	1023	AT	242.0	242.4	Buy		9,853,180	2201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions