Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:46-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:15	242.0	811	AT	241.6	242.0	Buy		9,416,083	2001	LSE
09:46:15	241.8	3000	AT	241.8	242.0	Sell		9,415,272	2000	LSE
09:46:15	241.8	1450	AT	241.8	242.0	Sell		9,412,272	1999	LSE
09:46:15	241.8	1019	AT	241.8	242.0	Sell		9,410,822	1998	LSE
09:46:15	242.2	472	AT	241.8	242.2	Buy		9,409,803	1997	LSE
09:46:15	242.2	1256	AT	241.8	242.2	Buy		9,409,331	1996	LSE
09:46:14	242.0	849	AT	241.6	242.0	Buy		9,408,075	1995	LSE
09:46:14	241.8	1450	AT	241.8	242.0	Sell		9,407,226	1994	LSE
09:46:14	241.8	3000	AT	241.8	242.0	Sell		9,405,776	1993	LSE
09:46:04	242.2	1895	AT	241.8	242.2	Buy		9,402,776	1992	LSE
09:46:04	242.2	1509	AT	241.8	242.2	Buy		9,400,881	1991	LSE
09:46:04	242.2	1450	AT	241.8	242.2	Buy		9,399,372	1990	LSE
09:46:04	242.2	1047	AT	241.8	242.2	Buy		9,397,922	1989	LSE
09:46:04	242.2	220	AT	241.8	242.2	Buy		9,396,875	1988	LSE
09:46:04	242.2	118	AT	241.8	242.2	Buy		9,396,655	1987	LSE
09:46:04	242.2	3393	AT	241.8	242.2	Buy		9,396,537	1986	LSE
09:46:04	242.0	1	AT	241.8	242.0	Buy		9,393,144	1985	LSE
09:46:04	242.0	778	AT	241.8	242.0	Buy		9,393,143	1984	LSE
09:46:04	242.0	43	AT	241.8	242.0	Buy		9,392,365	1983	LSE
09:46:04	242.0	868	AT	241.8	242.0	Buy		9,392,322	1982	LSE
09:46:04	242.0	1450	AT	241.8	242.0	Buy		9,391,454	1981	LSE
09:46:04	242.0	1473	AT	241.8	242.0	Buy		9,390,004	1980	LSE
09:46:03	241.8	203	AT	241.4	241.8	Buy		9,388,531	1979	LSE
09:46:03	241.8	1543	AT	241.4	241.8	Buy		9,388,328	1978	LSE
09:46:03	241.8	495	AT	241.4	241.8	Buy		9,386,785	1977	LSE
09:46:03	241.8	962	AT	241.4	241.8	Buy		9,386,290	1976	LSE
09:46:03	241.8	569	AT	241.8	242.2	Sell		9,385,328	1975	LSE
09:46:03	241.8	259	AT	241.8	242.2	Sell		9,384,759	1974	LSE
09:46:03	241.8	873	AT	241.8	242.2	Sell		9,384,500	1973	LSE
09:46:00	242.0	1000	AT	242.0	242.2	Sell		9,383,627	1972	LSE
09:46:00	242.0	132	AT	242.0	242.2	Sell		9,382,627	1971	LSE
09:46:00	242.0	1567	AT	242.0	242.2	Sell		9,382,495	1970	LSE
09:44:38	242.2	792	AT	242.0	242.2	Buy		9,380,928	1969	LSE
09:44:38	242.2	1085	AT	242.0	242.2	Buy		9,380,136	1968	LSE
09:44:38	242.2	164	AT	242.0	242.2	Buy		9,379,051	1967	LSE
09:44:38	242.2	1093	AT	242.0	242.2	Buy		9,378,887	1966	LSE
09:44:38	242.2	1000	AT	242.0	242.2	Buy		9,377,794	1965	LSE
09:44:38	242.0	1999	AT	242.0	242.4	Sell		9,376,794	1964	LSE
09:44:38	242.0	123	AT	242.0	242.4	Sell		9,374,795	1963	LSE
09:43:41	242.4	1	O	242.0	242.4	Buy		9,374,672	1962	LSE
09:42:42	242.2	899	AT	242.0	242.2	Buy		9,374,671	1961	LSE
09:42:42	242.2	518	AT	242.0	242.2	Buy		9,373,772	1960	LSE
09:42:42	242.2	1348	AT	242.0	242.2	Buy		9,373,254	1959	LSE
09:42:42	242.2	420	AT	242.0	242.2	Buy		9,371,906	1958	LSE
09:42:30	242.2	1057	AT	242.0	242.2	Buy		9,371,486	1957	LSE
09:42:30	242.2	1657	AT	242.0	242.2	Buy		9,370,429	1956	LSE
09:42:30	242.2	283	AT	242.0	242.2	Buy		9,368,772	1955	LSE
09:42:29	242.2	1716	AT	242.0	242.2	Buy		9,368,489	1954	LSE
09:42:29	242.2	1284	AT	242.0	242.2	Buy		9,366,773	1953	LSE
09:42:01	242.0	3000	AT	242.0	242.2	Sell		9,365,489	1952	LSE
09:42:00	242.0	448	AT	242.0	242.2	Sell		9,362,489	1951	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions