Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:25-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:02	242.6	443	AT	242.6	242.8	Sell		6,795,599	1101	LSE
05:25:02	242.6	354	AT	242.6	242.8	Sell		6,795,156	1100	LSE
05:25:02	242.8	323	AT	242.6	242.8	Buy		6,794,802	1099	LSE
05:25:02	242.8	1778	AT	242.6	242.8	Buy		6,794,479	1098	LSE
05:24:14	242.6	2197	AT	242.6	242.8	Sell		6,792,701	1097	LSE
05:24:14	242.6	6	AT	242.4	242.6	Buy		6,790,504	1096	LSE
05:24:14	242.6	503	AT	242.4	242.6	Buy		6,790,498	1095	LSE
05:24:14	242.6	830	AT	242.4	242.6	Buy		6,789,995	1094	LSE
05:24:14	242.6	2170	AT	242.4	242.6	Buy		6,789,165	1093	LSE
05:24:13	242.6	2450	AT	242.6	242.8	Sell		6,786,995	1092	LSE
05:24:13	242.6	61	AT	242.6	242.8	Sell		6,784,545	1091	LSE
05:24:12	242.6	489	AT	242.6	242.8	Sell		6,784,484	1090	LSE
05:24:12	242.6	582	AT	242.6	242.8	Sell		6,783,995	1089	LSE
05:24:12	242.6	1044	AT	242.6	242.8	Sell		6,783,413	1088	LSE
05:24:11	242.6	1102	AT	242.6	242.8	Sell		6,782,369	1087	LSE
05:24:11	242.6	4	AT	242.6	242.8	Sell		6,781,267	1086	LSE
05:24:11	242.6	268	AT	242.2	242.6	Buy		6,781,263	1085	LSE
05:24:11	242.6	873	AT	242.6	242.8	Sell		6,780,995	1084	LSE
05:24:11	242.6	782	AT	242.2	242.6	Buy		6,780,122	1083	LSE
05:24:11	242.6	968	AT	242.2	242.6	Buy		6,779,340	1082	LSE
05:24:11	242.6	377	AT	242.2	242.6	Buy		6,778,372	1081	LSE
05:24:11	242.6	1	AT	242.2	242.6	Buy		6,777,995	1080	LSE
05:24:11	242.6	2425	AT	242.6	242.8	Sell		6,777,994	1079	LSE
05:24:11	242.6	196	AT	242.6	242.8	Sell		6,775,569	1078	LSE
05:24:11	242.6	378	AT	242.2	242.6	Buy		6,775,373	1077	LSE
05:24:11	242.6	1834	AT	242.6	242.8	Sell		6,774,995	1076	LSE
05:24:11	242.6	484	AT	242.2	242.6	Buy		6,773,161	1075	LSE
05:24:11	242.6	409	AT	242.2	242.6	Buy		6,772,677	1074	LSE
05:24:11	242.6	12	AT	242.2	242.6	Buy		6,772,268	1073	LSE
05:24:11	242.6	261	AT	242.2	242.6	Buy		6,772,256	1072	LSE
05:24:03	242.6	886	AT	242.4	242.6	Buy		6,771,995	1071	LSE
05:24:03	242.6	2114	AT	242.4	242.6	Buy		6,771,109	1070	LSE
05:24:03	242.4	3000	AT	242.4	242.6	Sell		6,768,995	1069	LSE
05:24:03	242.6	4	AT	242.6	242.8	Sell		6,765,995	1068	LSE
05:24:03	242.6	1337	AT	242.6	242.8	Sell		6,765,991	1067	LSE
05:24:03	242.6	1500	AT	242.6	242.8	Sell		6,764,654	1066	LSE
05:24:03	242.6	159	AT	242.4	242.6	Buy		6,763,154	1065	LSE
05:23:27	242.6	884	AT	242.6	242.8	Sell		6,762,995	1064	LSE
05:23:27	242.6	375	AT	242.2	242.6	Buy		6,762,111	1063	LSE
05:23:16	242.6	3	AT	242.6	242.8	Sell		6,761,736	1062	LSE
05:23:16	242.6	351	AT	242.6	242.8	Sell		6,761,733	1061	LSE
05:23:16	242.6	610	AT	242.4	242.6	Buy		6,761,382	1060	LSE
05:23:16	242.6	980	AT	242.4	242.6	Buy		6,760,772	1059	LSE
05:23:16	242.6	843	AT	242.4	242.6	Buy		6,759,792	1058	LSE
05:23:16	242.6	213	AT	242.4	242.6	Buy		6,758,949	1057	LSE
05:22:46	242.4	1741	AT	242.4	242.6	Sell		6,758,736	1056	LSE
05:22:46	242.4	3000	AT	242.4	242.6	Sell		6,756,995	1055	LSE
05:22:46	242.4	2913	AT	242.4	242.6	Sell		6,753,995	1054	LSE
05:22:46	242.4	87	AT	242.4	242.6	Sell		6,751,082	1053	LSE
05:19:16	242.4	880	AT	242.4	242.8	Sell		6,750,995	1052	LSE
05:19:16	242.4	2	AT	242.4	242.8	Sell		6,750,115	1051	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions