Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:06-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:40	242.0	1994	AT	241.8	242.0	Buy		6,693,866	1001	LSE
05:06:21	242.2	65	AT	241.6	242.2	Buy		6,691,872	1000	LSE
05:06:21	242.2	757	AT	241.6	242.2	Buy		6,691,807	999	LSE
05:06:21	242.2	690	AT	241.6	242.2	Buy		6,691,050	998	LSE
05:06:21	242.0	757	AT	241.6	242.0	Buy		6,690,360	997	LSE
05:06:21	242.0	757	AT	241.6	242.0	Buy		6,689,603	996	LSE
05:06:21	241.6	612	AT	241.6	242.0	Sell		6,688,846	995	LSE
05:06:21	241.6	650	AT	241.6	242.0	Sell		6,688,234	994	LSE
05:06:21	241.6	770	AT	241.6	242.0	Sell		6,687,584	993	LSE
05:06:21	242.0	362	AT	241.6	242.0	Buy		6,686,814	992	LSE
05:06:20	241.8	770	AT	241.8	242.2	Sell		6,686,452	991	LSE
05:06:20	241.8	581	AT	241.8	242.2	Sell		6,685,682	990	LSE
05:06:20	241.8	469	AT	241.8	242.2	Sell		6,685,101	989	LSE
05:06:18	242.2	395	AT	241.8	242.2	Buy		6,684,632	988	LSE
05:06:18	242.2	1524	AT	241.8	242.2	Buy		6,684,237	987	LSE
05:06:18	242.2	757	AT	241.8	242.2	Buy		6,682,713	986	LSE
05:06:18	242.2	149	AT	241.8	242.2	Buy		6,681,956	985	LSE
05:06:18	242.0	5000	AT	241.8	242.0	Buy		6,681,807	984	LSE
05:06:06	242.2	608	AT	241.8	242.2	Buy		6,676,807	983	LSE
05:06:06	242.2	162	AT	241.8	242.2	Buy		6,676,199	982	LSE
05:06:06	241.8	541	AT	241.8	242.2	Sell		6,676,037	981	LSE
05:06:06	241.8	2740	AT	241.8	242.2	Sell		6,675,496	980	LSE
05:06:06	242.0	551	AT	242.0	242.2	Sell		6,672,756	979	LSE
05:06:02	242.4	126	AT	242.0	242.4	Buy		6,672,205	978	LSE
05:06:02	242.4	757	AT	242.0	242.4	Buy		6,672,079	977	LSE
05:06:02	242.4	313	AT	242.0	242.4	Buy		6,671,322	976	LSE
05:06:01	242.0	1756	AT	242.0	242.4	Sell		6,671,009	975	LSE
05:06:01	242.0	1098	AT	242.0	242.4	Sell		6,669,253	974	LSE
05:06:01	242.0	2146	AT	242.0	242.4	Sell		6,668,155	973	LSE
05:05:55	242.6	444	AT	242.0	242.6	Buy		6,666,009	972	LSE
05:05:55	242.6	757	AT	242.0	242.6	Buy		6,665,565	971	LSE
05:05:55	242.4	180	AT	242.0	242.4	Buy		6,664,808	970	LSE
05:05:55	242.4	577	AT	242.0	242.4	Buy		6,664,628	969	LSE
05:05:55	242.4	473	AT	242.0	242.4	Buy		6,664,051	968	LSE
05:05:55	242.0	2854	AT	242.0	242.4	Sell		6,663,578	967	LSE
05:05:55	242.2	5000	AT	242.2	242.4	Sell		6,660,724	966	LSE
05:05:55	242.2	700	AT	242.2	242.4	Sell		6,655,724	965	LSE
05:05:55	242.4	167	AT	242.2	242.4	Buy		6,655,024	964	LSE
05:05:51	242.6	590	AT	242.2	242.6	Buy		6,654,857	963	LSE
05:05:51	242.6	445	AT	242.2	242.6	Buy		6,654,267	962	LSE
05:05:51	242.6	1380	AT	242.2	242.6	Buy		6,653,822	961	LSE
05:05:51	242.6	512	AT	242.2	242.6	Buy		6,652,442	960	LSE
05:05:50	242.6	284	AT	242.2	242.6	Buy		6,651,930	959	LSE
05:05:50	242.6	568	AT	242.2	242.6	Buy		6,651,646	958	LSE
05:05:50	242.6	16	AT	242.2	242.6	Buy		6,651,078	957	LSE
05:05:50	242.6	1143	AT	242.2	242.6	Buy		6,651,062	956	LSE
05:05:50	242.6	460	AT	242.2	242.6	Buy		6,649,919	955	LSE
05:05:50	242.6	1380	AT	242.2	242.6	Buy		6,649,459	954	LSE
05:05:49	242.6	699	AT	242.2	242.6	Buy		6,648,079	953	LSE
05:05:49	242.6	460	AT	242.2	242.6	Buy		6,647,380	952	LSE
05:05:49	242.6	32	AT	242.2	242.6	Buy		6,646,920	951	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions