Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:42-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:00	242.0	448	AT	242.0	242.2	Sell		9,362,489	1951	LSE
09:42:00	242.0	2983	AT	242.0	242.2	Sell		9,362,041	1950	LSE
09:41:50	242.2	2	AT	242.0	242.2	Buy		9,359,058	1949	LSE
09:41:50	242.2	1031	AT	242.2	242.4	Sell		9,359,056	1948	LSE
09:41:50	242.2	683	AT	242.0	242.2	Buy		9,358,025	1947	LSE
09:41:50	242.2	1284	AT	242.0	242.2	Buy		9,357,342	1946	LSE
09:41:48	242.2	2	AT	242.0	242.2	Buy		9,356,058	1945	LSE
09:41:48	242.2	539	AT	242.2	242.4	Sell		9,356,056	1944	LSE
09:41:48	242.2	834	AT	242.0	242.2	Buy		9,355,517	1943	LSE
09:41:48	242.2	655	AT	242.0	242.2	Buy		9,354,683	1942	LSE
09:41:48	242.2	970	AT	242.0	242.2	Buy		9,354,028	1941	LSE
09:41:41	242.0	17	AT	242.0	242.2	Sell		9,353,058	1940	LSE
09:41:41	242.0	1080	AT	242.0	242.2	Sell		9,353,041	1939	LSE
09:41:41	242.2	2535	AT	242.2	242.4	Sell		9,351,961	1938	LSE
09:41:41	242.2	454	AT	242.0	242.2	Buy		9,349,426	1937	LSE
09:41:34	242.2	346	AT	242.0	242.2	Buy		9,348,972	1936	LSE
09:41:34	242.2	691	AT	242.0	242.2	Buy		9,348,626	1935	LSE
09:41:34	242.2	1020	AT	242.0	242.2	Buy		9,347,935	1934	LSE
09:41:34	242.2	943	AT	242.0	242.2	Buy		9,346,915	1933	LSE
09:41:34	242.2	345	AT	242.0	242.2	Buy		9,345,972	1932	LSE
09:41:34	242.2	2109	AT	242.0	242.2	Buy		9,345,627	1931	LSE
09:41:34	242.2	546	AT	242.0	242.2	Buy		9,343,518	1930	LSE
09:41:33	242.0	9	AT	242.0	242.2	Sell		9,342,972	1929	LSE
09:41:33	242.2	22	AT	242.0	242.2	Buy		9,342,963	1928	LSE
09:41:33	242.2	876	AT	242.0	242.2	Buy		9,342,941	1927	LSE
09:41:33	242.2	1203	AT	242.0	242.2	Buy		9,342,065	1926	LSE
09:41:33	242.2	899	AT	242.0	242.2	Buy		9,340,862	1925	LSE
09:41:08	242.0	2	AT	242.0	242.2	Sell		9,339,963	1924	LSE
09:40:48	242.0	1537	AT	242.0	242.2	Sell		9,339,961	1923	LSE
09:40:48	242.0	1463	AT	242.0	242.2	Sell		9,338,424	1922	LSE
09:40:48	242.0	597	AT	242.0	242.2	Sell		9,336,961	1921	LSE
09:40:48	242.0	2403	AT	242.0	242.2	Sell		9,336,364	1920	LSE
09:40:40	242.0	3000	AT	242.0	242.2	Sell		9,333,961	1919	LSE
09:40:40	242.0	801	AT	242.0	242.2	Sell		9,330,961	1918	LSE
09:40:40	242.0	44	AT	242.0	242.2	Sell		9,330,160	1917	LSE
09:40:10	242.08	251	O	242.0	242.4	Sell		9,330,116	1916	LSE
09:39:05	242.2	1259	AT	242.2	242.4	Sell		9,329,865	1915	LSE
09:39:05	242.2	1741	AT	242.2	242.4	Sell		9,328,606	1914	LSE
09:39:03	242.0	200000	O	242.0	242.4	Sell		9,326,865	1913	LSE
09:38:03	242.2	60	AT	242.2	242.4	Sell		9,126,865	1912	LSE
09:37:18	242.2	2009	AT	242.2	242.4	Sell		9,126,805	1911	LSE
09:37:17	242.2	991	AT	242.2	242.4	Sell		9,124,796	1910	LSE
09:37:17	242.2	3000	AT	242.2	242.4	Sell		9,123,805	1909	LSE
09:36:55	242.2	542	AT	242.2	242.4	Sell		9,120,805	1908	LSE
09:36:55	242.2	899	AT	242.2	242.6	Sell		9,120,263	1907	LSE
09:36:55	242.2	945	AT	242.2	242.6	Sell		9,119,364	1906	LSE
09:36:55	242.2	14	AT	242.2	242.6	Sell		9,118,419	1905	LSE
09:36:55	242.2	3000	AT	242.2	242.6	Sell		9,118,405	1904	LSE
09:36:55	242.4	753	AT	242.2	242.4	Buy		9,115,405	1903	LSE
09:36:55	242.4	9	AT	242.2	242.4	Buy		9,114,652	1902	LSE
09:36:55	242.4	828	AT	242.2	242.4	Buy		9,114,643	1901	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions