Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:11	242.4	1023	AT	242.0	242.4	Buy		9,853,180	2201	LSE
10:04:11	242.4	648	AT	242.0	242.4	Buy		9,852,157	2200	LSE
10:04:11	242.2	495	AT	242.2	242.6	Sell		9,851,509	2199	LSE
10:04:11	242.2	943	AT	242.2	242.6	Sell		9,851,014	2198	LSE
10:04:11	242.2	106	AT	242.2	242.6	Sell		9,850,071	2197	LSE
10:04:11	242.2	582	AT	242.0	242.2	Buy		9,849,965	2196	LSE
10:04:11	242.2	1630	AT	242.2	242.6	Sell		9,849,383	2195	LSE
10:04:11	242.2	1008	AT	242.2	242.6	Sell		9,847,753	2194	LSE
10:04:11	242.2	495	AT	242.2	242.6	Sell		9,846,745	2193	LSE
10:04:10	242.4	394	AT	242.2	242.4	Buy		9,846,250	2192	LSE
10:04:10	242.4	2266	AT	242.2	242.4	Buy		9,845,856	2191	LSE
10:04:10	242.2	894	AT	242.0	242.2	Buy		9,843,590	2190	LSE
10:04:10	242.2	3518	AT	242.0	242.2	Buy		9,842,696	2189	LSE
10:04:10	242.2	394	AT	242.0	242.2	Buy		9,839,178	2188	LSE
10:04:10	242.2	1030	AT	242.2	242.4	Sell		9,838,784	2187	LSE
10:04:10	242.4	1630	AT	242.0	242.4	Buy		9,837,754	2186	LSE
10:04:10	242.4	3044	AT	242.0	242.4	Buy		9,836,124	2185	LSE
10:04:10	242.2	1256	AT	242.0	242.2	Buy		9,833,080	2184	LSE
10:04:10	242.2	1256	AT	242.0	242.2	Buy		9,831,824	2183	LSE
10:04:10	242.2	1256	AT	242.0	242.2	Buy		9,830,568	2182	LSE
10:04:10	242.2	1255	AT	242.0	242.2	Buy		9,829,312	2181	LSE
10:04:09	242.2	649	AT	242.0	242.2	Buy		9,828,057	2180	LSE
10:04:09	242.2	828	AT	242.0	242.2	Buy		9,827,408	2179	LSE
10:04:09	242.2	428	AT	242.0	242.2	Buy		9,826,580	2178	LSE
10:04:00	242.142	816	O	242.0	242.2	Buy		9,826,152	2177	LSE
10:03:17	242.2	555	AT	242.0	242.2	Buy		9,825,336	2176	LSE
10:03:17	242.2	701	AT	242.0	242.2	Buy		9,824,781	2175	LSE
10:03:12	242.2	228	AT	242.0	242.2	Buy		9,824,080	2174	LSE
10:03:12	242.2	1256	AT	242.0	242.2	Buy		9,823,852	2173	LSE
10:03:12	242.2	1900	AT	242.2	242.4	Sell		9,822,596	2172	LSE
10:03:12	242.2	2337	AT	242.2	242.4	Sell		9,820,696	2171	LSE
10:03:12	242.2	1139	AT	242.2	242.4	Sell		9,818,359	2170	LSE
10:03:12	242.2	3000	AT	242.2	242.4	Sell		9,817,220	2169	LSE
10:02:43	242.2	1256	AT	242.0	242.2	Buy		9,814,220	2168	LSE
10:02:43	242.2	1256	AT	242.0	242.2	Buy		9,812,964	2167	LSE
10:02:43	242.2	1256	AT	242.0	242.2	Buy		9,811,708	2166	LSE
10:02:43	242.2	1256	AT	242.0	242.2	Buy		9,810,452	2165	LSE
10:02:42	242.2	1300	AT	242.2	242.4	Sell		9,809,196	2164	LSE
10:02:42	242.2	982	AT	242.2	242.4	Sell		9,807,896	2163	LSE
10:02:42	242.4	801	AT	242.0	242.4	Buy		9,806,914	2162	LSE
10:02:42	242.4	1155	AT	242.0	242.4	Buy		9,806,113	2161	LSE
10:02:42	242.4	1111	AT	242.0	242.4	Buy		9,804,958	2160	LSE
10:02:24	242.2	2260	AT	242.0	242.2	Buy		9,803,847	2159	LSE
10:02:23	242.2	1256	AT	242.0	242.2	Buy		9,801,587	2158	LSE
10:02:23	242.2	1256	AT	242.0	242.2	Buy		9,800,331	2157	LSE
10:02:23	242.2	1300	AT	242.2	242.6	Sell		9,799,075	2156	LSE
10:02:23	242.2	3	AT	242.2	242.6	Sell		9,797,775	2155	LSE
10:02:23	242.2	737	AT	242.2	242.6	Sell		9,797,772	2154	LSE
10:02:23	242.2	479	AT	242.2	242.6	Sell		9,797,035	2153	LSE
10:02:23	242.4	621	AT	242.2	242.4	Buy		9,796,556	2152	LSE
10:02:23	242.4	345	AT	242.2	242.4	Buy		9,795,935	2151	LSE

Direct Line Insurance

BMO Canadian High Divide...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions