Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:57	242.6	696	AT	242.0	242.6	Buy		5,497,634	201	LSE
03:29:57	242.6	415	AT	241.8	242.6	Buy		5,496,938	200	LSE
03:29:57	242.6	1096	AT	241.8	242.6	Buy		5,496,523	199	LSE
03:29:56	241.8	268	AT	241.8	242.6	Sell		5,495,427	198	LSE
03:29:56	241.8	1353	AT	241.8	242.6	Sell		5,495,159	197	LSE
03:29:56	242.0	2091	AT	242.0	242.8	Sell		5,493,806	196	LSE
03:29:56	242.0	412	AT	242.0	243.0	Sell		5,491,715	195	LSE
03:29:56	242.8	448	AT	241.8	242.8	Buy		5,491,303	194	LSE
03:29:56	242.6	917	AT	241.8	242.6	Buy		5,490,855	193	LSE
03:29:53	242.4	2337	AT	242.4	242.8	Sell		5,489,938	192	LSE
03:29:53	242.4	325	AT	241.8	242.4	Buy		5,487,601	191	LSE
03:29:53	242.4	739	AT	241.8	242.4	Buy		5,487,276	190	LSE
03:29:52	242.4	511	AT	241.8	242.4	Buy		5,486,537	189	LSE
03:29:52	242.4	25	AT	241.8	242.4	Buy		5,486,026	188	LSE
03:29:52	242.4	528	AT	241.8	242.4	Buy		5,486,001	187	LSE
03:29:51	242.4	195	AT	241.8	242.4	Buy		5,485,473	186	LSE
03:29:51	242.4	748	AT	241.8	242.4	Buy		5,485,278	185	LSE
03:29:51	242.4	646	AT	241.8	242.4	Buy		5,484,530	184	LSE
03:29:51	242.4	102	AT	241.8	242.4	Buy		5,483,884	183	LSE
03:29:51	242.4	748	AT	241.8	242.4	Buy		5,483,782	182	LSE
03:29:51	242.4	748	AT	241.8	242.4	Buy		5,483,034	181	LSE
03:29:51	242.4	511	AT	241.8	242.4	Buy		5,482,286	180	LSE
03:29:51	242.4	170	AT	241.8	242.4	Buy		5,481,775	179	LSE
03:29:50	242.4	242	AT	241.8	242.4	Buy		5,481,605	178	LSE
03:29:50	242.4	748	AT	241.8	242.4	Buy		5,481,363	177	LSE
03:29:50	242.4	1347	AT	241.8	242.4	Buy		5,480,615	176	LSE
03:29:50	242.4	1111	AT	241.8	242.4	Buy		5,479,268	175	LSE
03:29:50	242.4	420	AT	241.8	242.4	Buy		5,478,157	174	LSE
03:29:50	242.4	380	AT	241.8	242.4	Buy		5,477,737	173	LSE
03:29:50	242.4	368	AT	241.8	242.4	Buy		5,477,357	172	LSE
03:29:50	242.4	499	AT	241.8	242.4	Buy		5,476,989	171	LSE
03:29:49	241.8	1463	AT	241.8	242.4	Sell		5,476,490	170	LSE
03:29:49	242.4	763	AT	241.8	242.4	Buy		5,475,027	169	LSE
03:29:49	242.4	853	AT	241.8	242.4	Buy		5,474,264	168	LSE
03:29:49	242.4	14	AT	241.8	242.4	Buy		5,473,411	167	LSE
03:29:49	242.2	424	AT	241.8	242.2	Buy		5,473,397	166	LSE
03:29:49	242.2	283	AT	241.8	242.2	Buy		5,472,973	165	LSE
03:29:49	242.2	427	AT	241.8	242.2	Buy		5,472,690	164	LSE
03:29:49	242.2	75	AT	241.8	242.2	Buy		5,472,263	163	LSE
03:29:49	242.2	52	AT	241.8	242.2	Buy		5,472,188	162	LSE
03:29:48	242.0	1111	AT	242.0	242.2	Sell		5,472,136	161	LSE
03:29:48	242.0	2091	AT	242.0	242.2	Sell		5,471,025	160	LSE
03:29:48	242.0	2091	AT	242.0	242.2	Sell		5,468,934	159	LSE
03:29:48	242.0	401	AT	242.0	242.4	Sell		5,466,843	158	LSE
03:29:48	242.0	1103	AT	242.0	242.4	Sell		5,466,442	157	LSE
03:29:48	242.0	246	AT	242.0	242.6	Sell		5,465,339	156	LSE
03:29:48	242.0	1134	AT	242.0	242.6	Sell		5,465,093	155	LSE
03:29:48	242.6	511	AT	241.8	242.6	Buy		5,463,959	154	LSE
03:29:48	242.6	394	AT	241.8	242.6	Buy		5,463,448	153	LSE
03:29:48	242.6	748	AT	241.8	242.6	Buy		5,463,054	152	LSE
03:29:48	242.6	359	AT	241.8	242.6	Buy		5,462,306	151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions