Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:05-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:32	242.6	1322	AT	242.2	242.6	Buy		6,524,069	851	LSE
05:05:31	242.6	772	AT	242.2	242.6	Buy		6,522,747	850	LSE
05:05:30	242.6	77	AT	242.2	242.6	Buy		6,521,975	849	LSE
05:05:30	242.6	73	AT	242.2	242.6	Buy		6,521,898	848	LSE
05:05:30	242.6	400	AT	242.2	242.6	Buy		6,521,825	847	LSE
05:05:30	242.6	29	AT	242.2	242.6	Buy		6,521,425	846	LSE
05:05:30	242.6	3	AT	242.2	242.6	Buy		6,521,396	845	LSE
05:05:30	242.6	499	AT	242.2	242.6	Buy		6,521,393	844	LSE
05:05:30	242.6	471	AT	242.2	242.6	Buy		6,520,894	843	LSE
05:05:30	242.6	360	AT	242.2	242.6	Buy		6,520,423	842	LSE
05:05:30	242.6	1007	AT	242.2	242.6	Buy		6,520,063	841	LSE
05:05:30	242.6	2337	AT	242.2	242.6	Buy		6,519,056	840	LSE
05:05:29	242.6	591	AT	242.2	242.6	Buy		6,516,719	839	LSE
05:05:29	242.6	1065	AT	242.2	242.6	Buy		6,516,128	838	LSE
05:05:29	242.6	1272	AT	242.2	242.6	Buy		6,515,063	837	LSE
05:05:28	242.6	50	AT	242.2	242.6	Buy		6,513,791	836	LSE
05:05:28	242.6	704	AT	242.2	242.6	Buy		6,513,741	835	LSE
05:05:28	242.6	15	AT	242.2	242.6	Buy		6,513,037	834	LSE
05:05:28	242.6	517	AT	242.2	242.6	Buy		6,513,022	833	LSE
05:05:28	242.6	498	AT	242.2	242.6	Buy		6,512,505	832	LSE
05:05:28	242.6	1322	AT	242.2	242.6	Buy		6,512,007	831	LSE
05:05:27	242.6	159	AT	242.2	242.6	Buy		6,510,685	830	LSE
05:05:26	242.6	1163	AT	242.2	242.6	Buy		6,510,526	829	LSE
05:05:26	242.6	460	AT	242.2	242.6	Buy		6,509,363	828	LSE
05:05:26	242.6	133	AT	242.2	242.6	Buy		6,508,903	827	LSE
05:05:26	242.6	478	AT	242.2	242.6	Buy		6,508,770	826	LSE
05:05:26	242.6	1322	AT	242.2	242.6	Buy		6,508,292	825	LSE
05:05:25	242.6	742	AT	242.2	242.6	Buy		6,506,970	824	LSE
05:05:25	242.6	316	AT	242.2	242.6	Buy		6,506,228	823	LSE
05:05:25	242.6	516	AT	242.2	242.6	Buy		6,505,912	822	LSE
05:05:25	242.6	1098	AT	242.2	242.6	Buy		6,505,396	821	LSE
05:05:25	242.6	779	AT	242.2	242.6	Buy		6,504,298	820	LSE
05:05:25	242.6	421	AT	242.2	242.6	Buy		6,503,519	819	LSE
05:05:25	242.6	400	AT	242.2	242.6	Buy		6,503,098	818	LSE
05:05:25	242.6	464	AT	242.2	242.6	Buy		6,502,698	817	LSE
05:05:25	242.6	1052	AT	242.2	242.6	Buy		6,502,234	816	LSE
05:05:25	242.6	2337	AT	242.2	242.6	Buy		6,501,182	815	LSE
05:05:24	242.6	1611	AT	242.2	242.6	Buy		6,498,845	814	LSE
05:05:24	242.6	516	AT	242.2	242.6	Buy		6,497,234	813	LSE
05:05:24	242.6	210	AT	242.2	242.6	Buy		6,496,718	812	LSE
05:05:23	242.6	441	AT	242.2	242.6	Buy		6,496,508	811	LSE
05:05:23	242.6	367	AT	242.2	242.6	Buy		6,496,067	810	LSE
05:05:23	242.4	1681	AT	242.2	242.4	Buy		6,495,700	809	LSE
05:05:23	242.4	982	AT	242.2	242.4	Buy		6,494,019	808	LSE
05:05:23	242.4	2337	AT	242.2	242.4	Buy		6,493,037	807	LSE
05:05:22	242.6	2337	AT	242.2	242.6	Buy		6,490,700	806	LSE
05:05:21	242.6	147	AT	242.2	242.6	Buy		6,488,363	805	LSE
05:05:21	242.4	360	AT	242.2	242.4	Buy		6,488,216	804	LSE
05:05:21	242.4	505	AT	242.2	242.4	Buy		6,487,856	803	LSE
05:05:21	242.4	1232	AT	242.0	242.4	Buy		6,487,351	802	LSE
05:05:21	242.4	360	AT	242.0	242.4	Buy		6,486,119	801	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions