Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:06-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:59	242.2	2283	AT	242.2	242.4	Sell		10,027,121	2351	LSE
10:06:58	242.4	228	AT	242.0	242.4	Buy		10,024,838	2350	LSE
10:06:58	242.2	1256	AT	242.0	242.2	Buy		10,024,610	2349	LSE
10:06:58	242.2	1256	AT	242.0	242.2	Buy		10,023,354	2348	LSE
10:06:58	242.2	228	AT	242.0	242.2	Buy		10,022,098	2347	LSE
10:06:58	242.2	1256	AT	242.0	242.2	Buy		10,021,870	2346	LSE
10:06:58	242.2	228	AT	242.0	242.2	Buy		10,020,614	2345	LSE
10:06:58	242.2	1255	AT	242.0	242.2	Buy		10,020,386	2344	LSE
10:06:58	242.2	1256	AT	242.0	242.2	Buy		10,019,131	2343	LSE
10:06:58	242.2	776	AT	242.0	242.2	Buy		10,017,875	2342	LSE
10:06:58	242.2	1256	AT	242.0	242.2	Buy		10,017,099	2341	LSE
10:06:57	242.2	2489	AT	242.2	242.4	Sell		10,015,843	2340	LSE
10:06:56	242.2	2337	AT	242.2	242.4	Sell		10,013,354	2339	LSE
10:06:56	242.2	1256	AT	242.0	242.2	Buy		10,011,017	2338	LSE
10:06:55	242.4	179	AT	242.0	242.4	Buy		10,009,761	2337	LSE
10:06:55	242.4	179	AT	242.0	242.4	Buy		10,009,582	2336	LSE
10:06:55	242.2	373	AT	242.0	242.2	Buy		10,009,403	2335	LSE
10:06:55	242.2	893	AT	242.0	242.2	Buy		10,009,030	2334	LSE
10:06:55	242.2	60	AT	242.0	242.2	Buy		10,008,137	2333	LSE
10:06:55	242.2	228	AT	242.0	242.2	Buy		10,008,077	2332	LSE
10:06:55	242.4	251	AT	242.0	242.4	Buy		10,007,849	2331	LSE
10:06:55	242.2	1256	AT	242.0	242.2	Buy		10,007,598	2330	LSE
10:06:55	242.2	397	AT	242.0	242.2	Buy		10,006,342	2329	LSE
10:06:54	242.4	213	AT	242.0	242.4	Buy		10,005,945	2328	LSE
10:06:54	242.4	15	AT	242.0	242.4	Buy		10,005,732	2327	LSE
10:06:54	242.4	228	AT	242.0	242.4	Buy		10,005,717	2326	LSE
10:06:54	242.2	1256	AT	242.0	242.2	Buy		10,005,489	2325	LSE
10:06:54	242.2	1255	AT	242.0	242.2	Buy		10,004,233	2324	LSE
10:06:54	242.4	102	AT	242.0	242.4	Buy		10,002,978	2323	LSE
10:06:54	242.4	126	AT	242.0	242.4	Buy		10,002,876	2322	LSE
10:06:54	242.2	1256	AT	242.0	242.2	Buy		10,002,750	2321	LSE
10:06:54	242.2	1108	AT	242.0	242.2	Buy		10,001,494	2320	LSE
10:06:54	242.2	8593	AT	242.2	242.4	Sell		10,000,386	2319	LSE
10:06:54	242.2	8310	AT	242.2	242.4	Sell		9,991,793	2318	LSE
10:06:53	242.2	2283	AT	242.2	242.4	Sell		9,983,483	2317	LSE
10:06:53	242.2	219	AT	242.0	242.2	Buy		9,981,200	2316	LSE
10:06:53	242.4	219	AT	242.0	242.4	Buy		9,980,981	2315	LSE
10:06:53	242.2	219	AT	242.0	242.2	Buy		9,980,762	2314	LSE
10:06:53	242.2	1206	AT	242.0	242.2	Buy		9,980,543	2313	LSE
10:06:53	242.2	728	AT	242.2	242.4	Sell		9,979,337	2312	LSE
10:06:53	242.2	2337	AT	242.2	242.4	Sell		9,978,609	2311	LSE
10:06:31	242.2	715	AT	242.2	242.4	Sell		9,976,272	2310	LSE
10:06:29	242.2	10	AT	242.2	242.4	Sell		9,975,557	2309	LSE
10:06:28	242.2	701	AT	242.2	242.4	Sell		9,975,547	2308	LSE
10:06:26	242.2	701	AT	242.2	242.4	Sell		9,974,846	2307	LSE
10:06:24	242.2	1704	AT	241.8	242.2	Buy		9,974,145	2306	LSE
10:06:24	242.2	82	AT	241.8	242.2	Buy		9,972,441	2305	LSE
10:06:24	242.2	1021	AT	241.8	242.2	Buy		9,972,359	2304	LSE
10:06:24	242.0	551	AT	242.0	242.4	Sell		9,971,338	2303	LSE
10:06:24	242.0	1922	AT	242.0	242.4	Sell		9,970,787	2302	LSE
10:06:24	242.0	491	AT	242.0	242.4	Sell		9,968,865	2301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions